Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Easemytrip) Easemytrip complete technical analysis [charts+indicators] | Buy/Sell Easemytrip | (Easemytrip) share price targets

Complete technical analysis of Easemytrip (Easemytrip) by charts plus indicators, forecast predictions and share price targets for Easemytrip (Easemytrip)

Showing technical analysis as on 2021-08-30 View latest technical analysis

10 day averaged volume of Easemytrip is 79835

Date Daily Closing Price Open High Low Volume
30 Mon Aug 2021 452.00 445.00 469.25 442.65 0.778 times
27 Fri Aug 2021 442.60 438.50 445.80 428.65 0.789 times
26 Thu Aug 2021 436.15 436.00 438.00 428.45 0.418 times
25 Wed Aug 2021 426.95 432.90 445.35 425.00 1.576 times
24 Tue Aug 2021 429.90 420.00 436.50 413.50 0.566 times
23 Mon Aug 2021 413.70 449.90 456.50 408.70 0.634 times
20 Fri Aug 2021 440.85 446.15 462.80 436.00 0.508 times
18 Wed Aug 2021 463.25 478.00 480.00 460.20 0.99 times
17 Tue Aug 2021 475.65 474.90 484.45 460.75 1.116 times
16 Mon Aug 2021 469.25 473.00 492.75 464.35 1.905 times

My analysis of stock is bearish for shortterm, and stock might move down till 435 or till 410.9. Use a stoploss of 455.14 and if the stock hits stoploss, then it can shoot up till 475.25

Share price targets for Easemytrip (Easemytrip)

Target Type Value
Downside Target 147.50
Downside Target 182.90
Downside Target 216.35
Downside Target 313.30
Downside Target 334.10
Downside Target 388.50
Downside Target 408.70
Downside Target 426.60
Downside Target 436.00
Upside Target 454.35
Upside Target 467.35
Upside Target 492.75
Upside Target 498.95
Upside Target 506.70

Intraday share price targets for Easemytrip (Easemytrip)

Target Type Value
Downside Intraday Target 440.02
Downside Intraday Target 428.03
Upside Intraday Target 466.62
Upside Intraday Target 481.23
Upside Intraday Target 454.63

Weekly technical analysis of Easemytrip (Easemytrip)

Date Weekly Closing Price Open High Low Volume
30 Mon Aug 2021 452.00 445.00 469.25 442.65 0.195 times
27 Fri Aug 2021 442.60 449.90 456.50 408.70 0.882 times
20 Fri Aug 2021 440.85 473.00 492.75 436.00 0.31 times
13 Fri Aug 2021 474.10 483.00 506.70 426.60 0.817 times
06 Fri Aug 2021 475.15 415.10 498.95 415.10 0.951 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Easemytrip (Easemytrip)

Date Monthly Closing Price Open High Low Volume
30 Mon Aug 2021 452.00 415.10 506.70 408.70 0.811 times
30 Fri Jul 2021 409.20 391.60 467.35 388.50 0.827 times
30 Wed Jun 2021 394.00 331.85 454.35 313.30 1.095 times
31 Mon May 2021 327.20 189.80 334.10 182.90 1.901 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Easemytrip (Easemytrip)

Indicator Name Indicator Value Indicator Signal
ADX 27, 20, 14 Buy
MACD 14, 19Sell
Stochastics 40None
CCI 29Buy
RSI 57Buy
OBV 58415Sell
VWAP 449Buy
ADL 0Sell
ROC -5Sell
Force Index 0Sell

Price action analysis of Easemytrip ( (Easemytrip) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Easemytrip ( (Easemytrip) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Easemytrip ( (Easemytrip) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Easemytrip ( (Easemytrip) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Easemytrip stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Easemytrip in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Easemytrip Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Easemytrip in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Easemytrip is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 449.24 and Easemytrip (Easemytrip) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Easemytrip (Easemytrip) stock. Volume based technical analysis of Easemytrip (Easemytrip) stock is negative.

Easemytrip Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Easemytrip charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme