Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Easemytrip) Easemytrip complete technical analysis [charts+indicators] | Buy/Sell Easemytrip | (Easemytrip) share price targets

Complete technical analysis of Easemytrip (Easemytrip) by charts plus indicators, forecast predictions and share price targets for Easemytrip (Easemytrip)

10 day averaged volume of Easemytrip is 299266

Date Daily Closing Price Open High Low Volume
18 Thu Aug 2022 396.30 396.15 401.15 394.00 0.281 times
17 Wed Aug 2022 398.50 400.00 406.85 395.85 0.381 times
16 Tue Aug 2022 401.85 395.00 409.70 395.00 0.118 times
12 Fri Aug 2022 399.65 402.45 407.05 396.25 0.502 times
11 Thu Aug 2022 394.85 404.65 413.80 390.00 0.263 times
10 Wed Aug 2022 403.75 412.00 417.60 402.20 0.217 times
08 Mon Aug 2022 414.75 426.80 427.80 412.50 0.115 times
05 Fri Aug 2022 426.90 422.50 434.65 416.30 1.209 times
04 Thu Aug 2022 415.00 381.05 415.15 380.00 6.694 times
03 Wed Aug 2022 377.45 398.00 398.60 370.90 0.22 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 393.5 as stoploss in an intra day buy trade for a target of 404.43. However, stock will show a bearish move below 393.5.

Share price targets for Easemytrip (Easemytrip)

Target Type Value
Downside Target 339.30
Downside Target 355.70
Downside Target 369.50
Downside Target 390.00
Upside Target 406.15
Upside Target 419.60
Upside Target 427.80
Upside Target 427.85
Upside Target 437.50
Upside Target 444.30
Upside Target 476.50

Intraday share price targets for Easemytrip (Easemytrip)

Target Type Value
Downside Intraday Target 390.3
Downside Intraday Target 384.3
Upside Intraday Target 406
Upside Intraday Target 415.7
Upside Intraday Target 400

Weekly technical analysis of Easemytrip (Easemytrip)

Date Weekly Closing Price Open High Low Volume
18 Thu Aug 2022 396.30 395.00 409.70 394.00 0.711 times
12 Fri Aug 2022 399.65 426.80 427.80 390.00 0.122 times
05 Fri Aug 2022 426.90 437.00 437.50 370.90 7.458 times
30 Sat Jul 2022 425.60 403.00 427.85 397.90 0.761 times
22 Fri Jul 2022 404.05 383.80 419.60 376.35 1.325 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Easemytrip (Easemytrip)

Date Monthly Closing Price Open High Low Volume
18 Thu Aug 2022 396.30 437.00 437.50 370.90 2.177 times
30 Sat Jul 2022 425.60 394.80 427.85 369.50 1.309 times
30 Thu Jun 2022 391.20 389.00 406.15 355.70 0.201 times
31 Tue May 2022 380.15 407.00 476.50 339.30 1.473 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Easemytrip (Easemytrip)

Indicator Name Indicator Value Indicator Signal
ADX 18, 21, 8 Sell
MACD 3, 6Sell
Stochastics 43None
CCI -55Sell
RSI 52Buy
OBV 2328363Sell
VWAP 413Sell
ADL 0Sell
ROC 1Buy
Force Index 0Sell

Price action analysis of Easemytrip ( (Easemytrip) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Easemytrip ( (Easemytrip) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Easemytrip ( (Easemytrip) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Easemytrip ( (Easemytrip) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Easemytrip stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Easemytrip in short term but the sell signal is initial and weak.

Easemytrip Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Easemytrip in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Easemytrip is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 412.76 and Easemytrip (Easemytrip) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Easemytrip (Easemytrip) stock. Volume based technical analysis of Easemytrip (Easemytrip) stock is negative.

Easemytrip Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Easemytrip charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme