Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Easemytrip) Easemytrip complete technical analysis [charts+indicators] | Buy/Sell Easemytrip | (Easemytrip) share price targets

Complete technical analysis of Easemytrip (Easemytrip) by charts plus indicators, forecast predictions and share price targets for Easemytrip (Easemytrip)

Showing technical analysis as on 2021-08-26 View latest technical analysis

10 day averaged volume of Easemytrip is 113849

Date Daily Closing Price Open High Low Volume
26 Thu Aug 2021 436.15 436.00 438.00 428.45 0.293 times
25 Wed Aug 2021 426.95 432.90 445.35 425.00 1.105 times
24 Tue Aug 2021 429.90 420.00 436.50 413.50 0.397 times
23 Mon Aug 2021 413.70 449.90 456.50 408.70 0.445 times
20 Fri Aug 2021 440.85 446.15 462.80 436.00 0.356 times
18 Wed Aug 2021 463.25 478.00 480.00 460.20 0.694 times
17 Tue Aug 2021 475.65 474.90 484.45 460.75 0.782 times
16 Mon Aug 2021 469.25 473.00 492.75 464.35 1.336 times
13 Fri Aug 2021 474.10 488.40 496.60 466.95 1.05 times
12 Thu Aug 2021 484.00 453.00 488.70 445.50 2.091 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 427.5 as stoploss in an intra day buy trade for a target of 451.53. However, stock will show a bearish move below 427.5.

Share price targets for Easemytrip (Easemytrip)

Target Type Value
Downside Target 147.50
Downside Target 182.90
Downside Target 216.35
Downside Target 313.30
Downside Target 334.10
Downside Target 388.50
Downside Target 403.40
Downside Target 436.00
Upside Target 454.35
Upside Target 467.35
Upside Target 492.75
Upside Target 498.95
Upside Target 506.70

Intraday share price targets for Easemytrip (Easemytrip)

Target Type Value
Downside Intraday Target 411.07
Downside Intraday Target 385.98
Upside Intraday Target 458.87
Upside Intraday Target 481.58
Downside Intraday Target 433.78

Weekly technical analysis of Easemytrip (Easemytrip)

Date Weekly Closing Price Open High Low Volume
26 Thu Aug 2021 436.15 449.90 456.50 408.70 0.707 times
20 Fri Aug 2021 440.85 473.00 492.75 436.00 0.31 times
13 Fri Aug 2021 474.10 483.00 506.70 426.60 0.817 times
06 Fri Aug 2021 475.15 415.10 498.95 415.10 0.951 times
30 Fri Jul 2021 409.20 420.00 422.80 403.40 3.597 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Easemytrip (Easemytrip)

Date Monthly Closing Price Open High Low Volume
26 Thu Aug 2021 436.15 415.10 506.70 408.70 0.78 times
30 Fri Jul 2021 409.20 391.60 467.35 388.50 0.827 times
30 Wed Jun 2021 394.00 331.85 454.35 313.30 1.095 times
31 Mon May 2021 327.20 189.80 334.10 182.90 1.901 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Easemytrip (Easemytrip)

Indicator Name Indicator Value Indicator Signal
ADX 18, 24, 14 Sell
MACD 14, 23Sell
Stochastics 25Sell
CCI -63Buy
RSI 59Buy
OBV -150521Sell
VWAP 461Sell
ADL 0Sell
ROC -3Sell
Force Index 0Sell

Price action analysis of Easemytrip ( (Easemytrip) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Easemytrip ( (Easemytrip) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Easemytrip ( (Easemytrip) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Easemytrip ( (Easemytrip) ) based on a mid to longer term time period is

ADX buy sell signal for Easemytrip stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Easemytrip in short term but the sell signal is initial and weak.

Easemytrip Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Easemytrip in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Easemytrip is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 461.05 and Easemytrip (Easemytrip) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Easemytrip (Easemytrip) stock. Volume based technical analysis of Easemytrip (Easemytrip) stock is negative.

Easemytrip Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Easemytrip charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme