Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Easemytrip) Easemytrip complete technical analysis [charts+indicators] | Buy/Sell Easemytrip | (Easemytrip) share price targets

Complete technical analysis of Easemytrip (Easemytrip) by charts plus indicators, forecast predictions and share price targets for Easemytrip (Easemytrip)

Showing technical analysis as on 2021-08-25 View latest technical analysis

10 day averaged volume of Easemytrip is 128208

Date Daily Closing Price Open High Low Volume
25 Wed Aug 2021 426.95 432.90 445.35 425.00 0.982 times
24 Tue Aug 2021 429.90 420.00 436.50 413.50 0.352 times
23 Mon Aug 2021 413.70 449.90 456.50 408.70 0.395 times
20 Fri Aug 2021 440.85 446.15 462.80 436.00 0.316 times
18 Wed Aug 2021 463.25 478.00 480.00 460.20 0.617 times
17 Tue Aug 2021 475.65 474.90 484.45 460.75 0.695 times
16 Mon Aug 2021 469.25 473.00 492.75 464.35 1.186 times
13 Fri Aug 2021 474.10 488.40 496.60 466.95 0.933 times
12 Thu Aug 2021 484.00 453.00 488.70 445.50 1.857 times
11 Wed Aug 2021 449.75 452.00 460.75 426.60 1.548 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 425.2 as stoploss in an intra day buy trade for a target of 450.39. However, stock will show a bearish move below 425.2.

Share price targets for Easemytrip (Easemytrip)

Target Type Value
Downside Target 147.50
Downside Target 182.90
Downside Target 216.35
Downside Target 313.30
Downside Target 334.10
Downside Target 388.50
Downside Target 403.40
Upside Target 436.00
Upside Target 454.35
Upside Target 467.35
Upside Target 492.75
Upside Target 498.95
Upside Target 506.70

Intraday share price targets for Easemytrip (Easemytrip)

Target Type Value
Downside Intraday Target 404.93
Downside Intraday Target 382.92
Upside Intraday Target 452.73
Upside Intraday Target 478.52
Upside Intraday Target 430.72

Weekly technical analysis of Easemytrip (Easemytrip)

Date Weekly Closing Price Open High Low Volume
25 Wed Aug 2021 426.95 449.90 456.50 408.70 0.614 times
20 Fri Aug 2021 440.85 473.00 492.75 436.00 0.31 times
13 Fri Aug 2021 474.10 483.00 506.70 426.60 0.817 times
06 Fri Aug 2021 475.15 415.10 498.95 415.10 0.951 times
30 Fri Jul 2021 409.20 420.00 422.80 403.40 3.597 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Easemytrip (Easemytrip)

Date Monthly Closing Price Open High Low Volume
25 Wed Aug 2021 426.95 415.10 506.70 408.70 0.772 times
30 Fri Jul 2021 409.20 391.60 467.35 388.50 0.827 times
30 Wed Jun 2021 394.00 331.85 454.35 313.30 1.095 times
31 Mon May 2021 327.20 189.80 334.10 182.90 1.901 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Easemytrip (Easemytrip)

Indicator Name Indicator Value Indicator Signal
ADX 19, 25, 14 Sell
MACD 16, 26Sell
Stochastics 17Sell
CCI -77Buy
RSI 60Buy
OBV -224354Sell
VWAP 460Sell
ADL 0Sell
ROC -6Sell
Force Index 0Sell

Price action analysis of Easemytrip ( (Easemytrip) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Easemytrip ( (Easemytrip) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Easemytrip ( (Easemytrip) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Easemytrip ( (Easemytrip) ) based on a mid to longer term time period is

ADX buy sell signal for Easemytrip stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Easemytrip in short term but the sell signal is initial and weak.

Easemytrip Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Easemytrip in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Easemytrip is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 459.81 and Easemytrip (Easemytrip) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Easemytrip (Easemytrip) stock. Volume based technical analysis of Easemytrip (Easemytrip) stock is negative.

Easemytrip Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Easemytrip charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme