Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Easemytrip) Easemytrip complete technical analysis [charts+indicators] | Buy/Sell Easemytrip | (Easemytrip) share price targets

Complete technical analysis of Easemytrip (Easemytrip) by charts plus indicators, forecast predictions and share price targets for Easemytrip (Easemytrip)

10 day averaged volume of Easemytrip is 301954

Date Daily Closing Price Open High Low Volume
10 Wed Aug 2022 403.75 412.00 417.60 402.20 0.215 times
08 Mon Aug 2022 414.75 426.80 427.80 412.50 0.114 times
05 Fri Aug 2022 426.90 422.50 434.65 416.30 1.198 times
04 Thu Aug 2022 415.00 381.05 415.15 380.00 6.635 times
03 Wed Aug 2022 377.45 398.00 398.60 370.90 0.218 times
02 Tue Aug 2022 393.65 409.15 411.10 391.05 0.279 times
01 Mon Aug 2022 408.65 437.00 437.50 391.25 0.575 times
30 Sat Jul 2022 425.60 416.15 427.85 412.40 0.299 times
28 Thu Jul 2022 412.40 411.00 418.40 407.10 0.228 times
27 Wed Jul 2022 409.70 401.00 412.45 401.00 0.316 times

My analysis of stock is bullish for shortterm, and stock might move up till 416.1 or till 433.4. Use a stoploss of 401.59 and if this stock hits its stoploss, then it can fall down till 387.13

Share price targets for Easemytrip (Easemytrip)

Target Type Value
Downside Target 339.30
Downside Target 355.70
Downside Target 369.50
Downside Target 394.70
Upside Target 419.60
Upside Target 427.80
Upside Target 427.85
Upside Target 437.50
Upside Target 444.30
Upside Target 476.50

Intraday share price targets for Easemytrip (Easemytrip)

Target Type Value
Downside Intraday Target 394.7
Downside Intraday Target 385.65
Upside Intraday Target 420.3
Upside Intraday Target 436.85
Upside Intraday Target 411.25

Weekly technical analysis of Easemytrip (Easemytrip)

Date Weekly Closing Price Open High Low Volume
10 Wed Aug 2022 403.75 426.80 427.80 402.20 0.037 times
05 Fri Aug 2022 426.90 437.00 437.50 370.90 7.458 times
30 Sat Jul 2022 425.60 403.00 427.85 397.90 0.761 times
22 Fri Jul 2022 404.05 383.80 419.60 376.35 1.325 times
15 Fri Jul 2022 376.35 390.00 394.70 369.50 2.957 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Easemytrip (Easemytrip)

Date Monthly Closing Price Open High Low Volume
10 Wed Aug 2022 403.75 437.00 437.50 370.90 1.868 times
30 Sat Jul 2022 425.60 394.80 427.85 369.50 1.309 times
30 Thu Jun 2022 391.20 389.00 406.15 355.70 0.201 times
31 Tue May 2022 380.15 407.00 476.50 339.30 1.473 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Easemytrip (Easemytrip)

Indicator Name Indicator Value Indicator Signal
ADX 25, 23, 5 Buy
MACD 9, 9Buy
Stochastics 66None
CCI -9Sell
RSI 52Buy
OBV 2553087Sell
VWAP 415Sell
ADL 0Sell
ROC 0Buy
Force Index 0Sell

Price action analysis of Easemytrip ( (Easemytrip) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Easemytrip ( (Easemytrip) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Easemytrip ( (Easemytrip) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Easemytrip ( (Easemytrip) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Easemytrip stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Easemytrip in short term and the buy signal is strong.

Easemytrip Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Easemytrip in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Easemytrip is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 414.5 and Easemytrip (Easemytrip) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Easemytrip (Easemytrip) stock. Volume based technical analysis of Easemytrip (Easemytrip) stock is negative.

Easemytrip Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Easemytrip charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme