(Easemytrip) Easemytrip complete technical analysis [charts+indicators] | Buy/Sell Easemytrip | (Easemytrip) share price targets
Complete technical analysis of Easemytrip (Easemytrip) by charts plus indicators, forecast predictions and share price targets for Easemytrip (Easemytrip)
10 day averaged volume of Easemytrip is 378788
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Thu May 2022 | 414.45 | 414.45 | 414.45 | 414.45 | 0.046 times |
| 25 Wed May 2022 | 436.25 | 470.00 | 470.00 | 436.25 | 2.12 times |
| 24 Tue May 2022 | 459.20 | 461.00 | 476.50 | 452.55 | 0.831 times |
| 23 Mon May 2022 | 455.80 | 439.30 | 456.00 | 428.00 | 2.597 times |
| 20 Fri May 2022 | 434.30 | 421.10 | 434.30 | 421.10 | 2.483 times |
| 19 Thu May 2022 | 413.65 | 405.50 | 418.95 | 396.60 | 0.374 times |
| 18 Wed May 2022 | 412.90 | 402.50 | 414.15 | 400.90 | 0.595 times |
| 17 Tue May 2022 | 394.45 | 392.00 | 394.45 | 387.00 | 0.187 times |
| 16 Mon May 2022 | 375.70 | 375.00 | 375.70 | 364.30 | 0.216 times |
| 13 Fri May 2022 | 357.85 | 346.80 | 358.30 | 346.80 | 0.341 times |
My analysis of stock is bullish for shortterm, and stock might move up till 432.1 or till 470.7. Use a stoploss of 399.96 and if this stock hits its stoploss, then it can fall down till 367.8
Share price targets for Easemytrip (Easemytrip)
| Target Type | Value |
| Downside Target | 261.20 |
| Downside Target | 272.00 |
| Downside Target | 339.30 |
| Downside Target | 364.30 |
| Downside Target | 379.00 |
| Downside Target | 392.90 |
| Downside Target | 414.45 |
| Upside Target | 434.30 |
| Upside Target | 444.30 |
| Upside Target | 476.50 |
| Upside Target | 514.25 |
| Upside Target | 605.00 |
| Upside Target | 620.95 |
Intraday share price targets for Easemytrip (Easemytrip)
| Target Type | Value |
| Downside Intraday Target | 393.77 |
| Downside Intraday Target | 373.08 |
| Upside Intraday Target | 455.82 |
| Upside Intraday Target | 497.18 |
| Upside Intraday Target | 435.13 |
Weekly technical analysis of Easemytrip (Easemytrip)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Thu May 2022 | 414.45 | 439.30 | 476.50 | 414.45 | 1.451 times |
| 20 Fri May 2022 | 434.30 | 375.00 | 434.30 | 364.30 | 2.09 times |
| 13 Fri May 2022 | 357.85 | 365.75 | 379.00 | 339.30 | 1.988 times |
| 06 Fri May 2022 | 384.95 | 407.00 | 423.00 | 383.35 | 0.835 times |
| 29 Fri Apr 2022 | 409.70 | 398.40 | 420.00 | 392.90 | 0.931 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Easemytrip (Easemytrip)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Thu May 2022 | 414.45 | 407.00 | 476.50 | 339.30 | 1.202 times |
| 29 Fri Apr 2022 | 409.70 | 343.00 | 444.30 | 340.00 | 0.629 times |
| 31 Thu Mar 2022 | 341.25 | 288.00 | 367.75 | 261.20 | 3.119 times |
| 28 Mon Feb 2022 | 288.05 | 562.00 | 620.95 | 272.00 | 1.993 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Easemytrip (Easemytrip)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 36, 25, 17 | Buy |
| MACD | 16, 9 | Buy |
| Stochastics | 70 | Buy |
| CCI | 2 | Sell |
| RSI | 42 | Sell |
| OBV | 1978226 | Sell |
| VWAP | 436 | Sell |
| ADL | 0 | Sell |
| ROC | 21 | Buy |
| Force Index | 0 | Sell |
Price action analysis of Easemytrip ( (Easemytrip) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Easemytrip ( (Easemytrip) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Easemytrip ( (Easemytrip) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Easemytrip ( (Easemytrip) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Easemytrip stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Easemytrip in short term and the buy signal is strong.
Easemytrip Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Easemytrip in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Easemytrip is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 435.64 and Easemytrip (Easemytrip) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Easemytrip (Easemytrip) stock. Volume based technical analysis of Easemytrip (Easemytrip) stock is negative.
Easemytrip Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Easemytrip charts
Click here for further forecast and predictions for tomorrow