Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Easemytrip) Easemytrip complete technical analysis [charts+indicators] | Buy/Sell Easemytrip | (Easemytrip) share price targets

Complete technical analysis of Easemytrip (Easemytrip) by charts plus indicators, forecast predictions and share price targets for Easemytrip (Easemytrip)

10 day averaged volume of Easemytrip is 320541

Date Daily Closing Price Open High Low Volume
25 Wed May 2022 436.25 470.00 470.00 436.25 2.506 times
24 Tue May 2022 459.20 461.00 476.50 452.55 0.982 times
23 Mon May 2022 455.80 439.30 456.00 428.00 3.069 times
20 Fri May 2022 434.30 421.10 434.30 421.10 2.934 times
19 Thu May 2022 413.65 405.50 418.95 396.60 0.442 times
18 Wed May 2022 412.90 402.50 414.15 400.90 0.704 times
17 Tue May 2022 394.45 392.00 394.45 387.00 0.221 times
16 Mon May 2022 375.70 375.00 375.70 364.30 0.255 times
13 Fri May 2022 357.85 346.80 358.30 346.80 0.404 times
12 Thu May 2022 341.25 359.90 362.05 340.00 0.3 times

Stock of Easemytrip (Easemytrip) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 431.1, but if it comes below 431.1, then a intra day sell could be more profitable.
If you take a sell trade below 431.1, then use 431.1 as stoploss and 399.08 as target. However if you take a buy trade in stock , then use 431.1 as stoploss and 469.5 as target.

Share price targets for Easemytrip (Easemytrip)

Target Type Value
Downside Target 261.20
Downside Target 272.00
Downside Target 339.30
Downside Target 364.30
Downside Target 379.00
Downside Target 392.90
Downside Target 420.00
Upside Target 444.30
Upside Target 476.50
Upside Target 514.25
Upside Target 605.00
Upside Target 620.95

Intraday share price targets for Easemytrip (Easemytrip)

Target Type Value
Downside Intraday Target 417.33
Downside Intraday Target 398.42
Upside Intraday Target 465.83
Upside Intraday Target 495.42
Upside Intraday Target 446.92

Weekly technical analysis of Easemytrip (Easemytrip)

Date Weekly Closing Price Open High Low Volume
25 Wed May 2022 436.25 439.30 476.50 428.00 1.439 times
20 Fri May 2022 434.30 375.00 434.30 364.30 2.09 times
13 Fri May 2022 357.85 365.75 379.00 339.30 1.988 times
06 Fri May 2022 384.95 407.00 423.00 383.35 0.835 times
29 Fri Apr 2022 409.70 398.40 420.00 392.90 0.931 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Easemytrip (Easemytrip)

Date Monthly Closing Price Open High Low Volume
25 Wed May 2022 436.25 407.00 476.50 339.30 1.197 times
29 Fri Apr 2022 409.70 343.00 444.30 340.00 0.629 times
31 Thu Mar 2022 341.25 288.00 367.75 261.20 3.119 times
28 Mon Feb 2022 288.05 562.00 620.95 272.00 1.993 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Easemytrip (Easemytrip)

Indicator Name Indicator Value Indicator Signal
ADX 39, 17, 39 Buy
MACD 18, 6Buy
Stochastics 86Buy
CCI 83Sell
RSI 43Sell
OBV 2074325Sell
VWAP 433Buy
ADL 0Sell
ROC 22Buy
Force Index 0Sell

Price action analysis of Easemytrip ( (Easemytrip) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Easemytrip ( (Easemytrip) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Easemytrip ( (Easemytrip) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Easemytrip ( (Easemytrip) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Easemytrip stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Easemytrip in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Easemytrip Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Easemytrip in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Easemytrip is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 433.34 and Easemytrip (Easemytrip) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Easemytrip (Easemytrip) stock. Volume based technical analysis of Easemytrip (Easemytrip) stock is negative.

Easemytrip Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Easemytrip charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme