Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Easemytrip) Easemytrip complete technical analysis [charts+indicators] | Buy/Sell Easemytrip | (Easemytrip) share price targets

Complete technical analysis of Easemytrip (Easemytrip) by charts plus indicators, forecast predictions and share price targets for Easemytrip (Easemytrip)

10 day averaged volume of Easemytrip is 223164

Date Daily Closing Price Open High Low Volume
07 Fri Oct 2022 402.20 401.60 405.00 395.20 0.512 times
06 Thu Oct 2022 401.75 413.50 415.20 398.25 0.568 times
04 Tue Oct 2022 408.05 390.00 418.00 390.00 3.747 times
03 Mon Oct 2022 383.05 377.80 387.75 377.50 1.592 times
30 Fri Sep 2022 376.05 373.30 380.75 371.25 0.251 times
29 Thu Sep 2022 373.30 379.30 383.00 371.00 0.379 times
28 Wed Sep 2022 374.15 372.10 384.65 371.45 0.449 times
27 Tue Sep 2022 378.85 368.85 383.00 364.10 0.772 times
26 Mon Sep 2022 363.85 380.00 380.75 360.20 0.43 times
23 Fri Sep 2022 383.80 407.50 409.75 381.20 1.099 times

My analysis of stock is bullish for shortterm, and stock might move up till 410.2 or till 428.9. Use a stoploss of 394.57 and if this stock hits its stoploss, then it can fall down till 378.96

Share price targets for Easemytrip (Easemytrip)

Target Type Value
Downside Target 314.00
Downside Target 355.70
Downside Target 369.50
Upside Target 406.15
Upside Target 408.95
Upside Target 418.00
Upside Target 427.30
Upside Target 427.85
Upside Target 435.40
Upside Target 437.50

Intraday share price targets for Easemytrip (Easemytrip)

Target Type Value
Downside Intraday Target 380.47
Downside Intraday Target 358.73
Upside Intraday Target 420.97
Upside Intraday Target 439.73
Downside Intraday Target 399.23

Weekly technical analysis of Easemytrip (Easemytrip)

Date Weekly Closing Price Open High Low Volume
07 Fri Oct 2022 402.20 377.80 418.00 377.50 2.815 times
30 Fri Sep 2022 376.05 380.00 384.65 360.20 0.447 times
23 Fri Sep 2022 383.80 419.90 435.40 381.20 1.018 times
16 Fri Sep 2022 415.60 398.95 427.30 388.85 2.568 times
09 Fri Sep 2022 394.00 384.80 408.95 375.90 0.477 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Easemytrip (Easemytrip)

Date Monthly Closing Price Open High Low Volume
07 Fri Oct 2022 402.20 377.80 418.00 377.50 0.435 times
30 Fri Sep 2022 376.05 389.85 435.40 360.20 0.737 times
30 Tue Aug 2022 390.35 437.00 437.50 314.00 2.995 times
29 Fri Jul 2022 425.60 394.80 427.85 369.50 1.309 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Easemytrip (Easemytrip)

Indicator Name Indicator Value Indicator Signal
ADX 28, 18, 22 Buy
MACD -1, -3Buy
Stochastics 69None
CCI 84Sell
RSI 55Buy
OBV 1868914Sell
VWAP 393Buy
ADL 0Sell
ROC -1Sell
Force Index 0Sell

Price action analysis of Easemytrip ( (Easemytrip) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Easemytrip ( (Easemytrip) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Easemytrip ( (Easemytrip) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Easemytrip ( (Easemytrip) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Easemytrip stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Easemytrip in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Easemytrip Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Easemytrip in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Easemytrip is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 392.64 and Easemytrip (Easemytrip) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Easemytrip (Easemytrip) stock. Volume based technical analysis of Easemytrip (Easemytrip) stock is negative.

Easemytrip Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Easemytrip charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme