Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Easemytrip) Easemytrip complete technical analysis [charts+indicators] | Buy/Sell Easemytrip | (Easemytrip) share price targets

Complete technical analysis of Easemytrip (Easemytrip) by charts plus indicators, forecast predictions and share price targets for Easemytrip (Easemytrip)

10 day averaged volume of Easemytrip is 47506

Date Daily Closing Price Open High Low Volume
26 Fri Nov 2021 524.85 530.00 544.95 524.85 0.497 times
25 Thu Nov 2021 552.45 555.00 561.20 535.00 3.951 times
24 Wed Nov 2021 534.50 523.95 534.50 509.50 2.667 times
23 Tue Nov 2021 509.05 503.75 517.00 475.00 0.278 times
22 Mon Nov 2021 497.65 519.90 519.90 489.85 0.701 times
18 Thu Nov 2021 515.60 523.90 524.00 491.60 0.915 times
17 Wed Nov 2021 517.45 527.95 528.00 511.20 0.109 times
16 Tue Nov 2021 517.70 524.00 529.90 515.00 0.315 times
15 Mon Nov 2021 515.05 513.95 528.85 505.00 0.232 times
12 Fri Nov 2021 503.70 510.00 519.40 488.00 0.468 times

My analysis of stock is bullish for shortterm, and stock might move up till 536.7 or till 560.7. Use a stoploss of 516.67 and if this stock hits its stoploss, then it can fall down till 496.65

Share price targets for Easemytrip (Easemytrip)

Target Type Value
Downside Target 388.50
Downside Target 408.70
Downside Target 441.45
Downside Target 451.00
Downside Target 464.00
Downside Target 488.00
Downside Target 506.70
Upside Target 529.90
Upside Target 559.45
Upside Target 561.20
Upside Target 563.90
Upside Target 626.50
Upside Target 717.50

Intraday share price targets for Easemytrip (Easemytrip)

Target Type Value
Downside Intraday Target 479.5
Downside Intraday Target 434.15
Upside Intraday Target 565.7
Upside Intraday Target 606.55
Downside Intraday Target 520.35

Weekly technical analysis of Easemytrip (Easemytrip)

Date Weekly Closing Price Open High Low Volume
26 Fri Nov 2021 524.85 519.90 561.20 475.00 5.151 times
18 Thu Nov 2021 515.60 513.95 529.90 491.60 0.658 times
12 Fri Nov 2021 503.70 560.00 563.90 488.00 0.59 times
04 Thu Nov 2021 556.65 479.05 559.45 464.00 1.277 times
29 Fri Oct 2021 479.05 514.95 514.95 451.00 1.163 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Easemytrip (Easemytrip)

Date Monthly Closing Price Open High Low Volume
26 Fri Nov 2021 524.85 479.05 563.90 464.00 0.982 times
29 Fri Oct 2021 479.05 596.90 626.50 451.00 0.172 times
30 Thu Sep 2021 594.35 450.55 717.50 441.45 1.341 times
31 Tue Aug 2021 450.25 415.10 506.70 408.70 0.824 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Easemytrip (Easemytrip)

Indicator Name Indicator Value Indicator Signal
ADX 22, 24, 4 Sell
MACD -2, -6Buy
Stochastics 83Buy
CCI 79Sell
RSI 53Buy
OBV 311290Sell
VWAP 534Sell
ADL 0Sell
ROC 3Buy
Force Index 0Sell

Price action analysis of Easemytrip ( (Easemytrip) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Easemytrip ( (Easemytrip) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Easemytrip ( (Easemytrip) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Easemytrip ( (Easemytrip) ) based on a mid to longer term time period is

ADX buy sell signal for Easemytrip stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Easemytrip in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Easemytrip Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Easemytrip in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Easemytrip is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 533.5 and Easemytrip (Easemytrip) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Easemytrip (Easemytrip) stock. Volume based technical analysis of Easemytrip (Easemytrip) stock is negative.

Easemytrip Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Easemytrip charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme