Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Jublingrea) Jublingrea complete technical analysis [charts+indicators] | Buy/Sell Jublingrea | (Jublingrea) share price targets

Complete technical analysis of Jublingrea (Jublingrea) by charts plus indicators, forecast predictions and share price targets for Jublingrea (Jublingrea)

Showing technical analysis as on 2021-12-01 View latest technical analysis

10 day averaged volume of Jublingrea is 87648

Date Daily Closing Price Open High Low Volume
01 Wed Dec 2021 541.95 556.95 561.10 537.00 0.459 times
30 Tue Nov 2021 548.75 550.00 567.90 518.00 1.273 times
29 Mon Nov 2021 551.55 571.30 576.55 546.05 1.249 times
26 Fri Nov 2021 585.85 597.00 607.65 575.80 0.885 times
25 Thu Nov 2021 610.55 589.95 619.90 583.15 0.419 times
24 Wed Nov 2021 587.45 592.90 599.90 583.10 0.82 times
23 Tue Nov 2021 586.15 546.10 590.05 536.25 1.383 times
22 Mon Nov 2021 546.10 595.40 596.55 533.00 1.327 times
18 Thu Nov 2021 592.45 614.05 618.80 585.30 0.749 times
17 Wed Nov 2021 615.40 641.05 650.50 605.80 1.298 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 571.4, but if it comes above 571.4, then a intra day buy could be more profitable.
If you take a sell trade below 571.4, then use 571.4 as stoploss and 521.8 as target. However if you take a buy trade in stock , then use 571.4 as stoploss and 612.68 as target.

Share price targets for Jublingrea (Jublingrea)

Target Type Value
Downside Target 518.00
Downside Target 533.00
Upside Target 561.10
Upside Target 576.55
Upside Target 619.90
Upside Target 656.75
Upside Target 674.10
Upside Target 680.50
Upside Target 695.30
Upside Target 770.80
Upside Target 803.35
Upside Target 877.95

Intraday share price targets for Jublingrea (Jublingrea)

Target Type Value
Downside Intraday Target 514.45
Downside Intraday Target 486.95
Upside Intraday Target 573
Upside Intraday Target 604.05
Upside Intraday Target 545.5

Weekly technical analysis of Jublingrea (Jublingrea)

Date Weekly Closing Price Open High Low Volume
01 Wed Dec 2021 541.95 571.30 576.55 518.00 0.617 times
26 Fri Nov 2021 585.85 595.40 619.90 533.00 1.469 times
18 Thu Nov 2021 592.45 643.20 656.75 585.30 1.377 times
12 Fri Nov 2021 649.90 638.00 674.10 635.25 1.141 times
04 Thu Nov 2021 636.10 661.00 680.50 623.10 0.368 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jublingrea (Jublingrea)

Date Monthly Closing Price Open High Low Volume
01 Wed Dec 2021 541.95 556.95 561.10 537.00 0.03 times
30 Tue Nov 2021 548.75 661.00 680.50 518.00 0.536 times
29 Fri Oct 2021 668.95 751.10 877.95 626.50 1.138 times
30 Thu Sep 2021 756.55 745.25 803.35 695.30 0.615 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jublingrea (Jublingrea)

Indicator Name Indicator Value Indicator Signal
ADX 10, 38, 59 Sell
MACD -64, -57Sell
Stochastics 18Sell
CCI -93Buy
RSI 44Sell
OBV -445049Sell
VWAP 575Sell
ADL 0Sell
ROC -16Sell
Force Index 0Sell

Price action analysis of Jublingrea ( (Jublingrea) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jublingrea ( (Jublingrea) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jublingrea ( (Jublingrea) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jublingrea ( (Jublingrea) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Jublingrea stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Jublingrea in short term and the sell signal is strong.

Jublingrea Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Jublingrea in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Jublingrea is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 574.94 and Jublingrea (Jublingrea) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Jublingrea (Jublingrea) stock. Volume based technical analysis of Jublingrea (Jublingrea) stock is negative.

Jublingrea Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Jublingrea charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme