Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Jublingrea) Jublingrea complete technical analysis [charts+indicators] | Buy/Sell Jublingrea | (Jublingrea) share price targets

Complete technical analysis of Jublingrea (Jublingrea) by charts plus indicators, forecast predictions and share price targets for Jublingrea (Jublingrea)

Showing technical analysis as on 2021-11-29 View latest technical analysis

10 day averaged volume of Jublingrea is 74939

Date Daily Closing Price Open High Low Volume
29 Mon Nov 2021 551.55 571.30 576.55 546.05 1.46 times
26 Fri Nov 2021 585.85 597.00 607.65 575.80 1.035 times
25 Thu Nov 2021 610.55 589.95 619.90 583.15 0.49 times
24 Wed Nov 2021 587.45 592.90 599.90 583.10 0.959 times
23 Tue Nov 2021 586.15 546.10 590.05 536.25 1.618 times
22 Mon Nov 2021 546.10 595.40 596.55 533.00 1.552 times
18 Thu Nov 2021 592.45 614.05 618.80 585.30 0.876 times
17 Wed Nov 2021 615.40 641.05 650.50 605.80 1.519 times
16 Tue Nov 2021 643.80 644.00 656.75 641.10 0.699 times
15 Mon Nov 2021 641.60 643.20 656.70 637.95 0.753 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 542.6, for a target of 587.4 or 624.79

Share price targets for Jublingrea (Jublingrea)

Target Type Value
Downside Target 515.20
Downside Target 533.00
Downside Target 546.05
Upside Target 576.55
Upside Target 619.90
Upside Target 656.75
Upside Target 671.00
Upside Target 680.50
Upside Target 695.30
Upside Target 770.80
Upside Target 803.35
Upside Target 877.95

Intraday share price targets for Jublingrea (Jublingrea)

Target Type Value
Downside Intraday Target 539.55
Downside Intraday Target 527.55
Upside Intraday Target 570.05
Upside Intraday Target 588.55
Upside Intraday Target 558.05

Weekly technical analysis of Jublingrea (Jublingrea)

Date Weekly Closing Price Open High Low Volume
29 Mon Nov 2021 551.55 571.30 576.55 546.05 0.258 times
26 Fri Nov 2021 585.85 595.40 619.90 533.00 1.469 times
18 Thu Nov 2021 592.45 643.20 656.75 585.30 1.377 times
12 Fri Nov 2021 649.90 638.00 674.10 635.25 1.141 times
04 Thu Nov 2021 636.10 661.00 680.50 623.10 0.368 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jublingrea (Jublingrea)

Date Monthly Closing Price Open High Low Volume
29 Mon Nov 2021 551.55 661.00 680.50 533.00 0.491 times
29 Fri Oct 2021 668.95 751.10 877.95 626.50 1.138 times
30 Thu Sep 2021 756.55 745.25 803.35 695.30 0.615 times
31 Tue Aug 2021 745.35 602.80 770.80 596.15 0.774 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jublingrea (Jublingrea)

Indicator Name Indicator Value Indicator Signal
ADX 12, 38, 51 Sell
MACD -58, -52Sell
Stochastics 40None
CCI -107Sell
RSI 40Sell
OBV -282263Sell
VWAP 589Sell
ADL 0Sell
ROC -15Sell
Force Index 0Sell

Price action analysis of Jublingrea ( (Jublingrea) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Jublingrea ( (Jublingrea) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jublingrea ( (Jublingrea) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jublingrea ( (Jublingrea) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Jublingrea stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Jublingrea in short term and the sell signal is strong.

Jublingrea Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Jublingrea in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Jublingrea is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 589.09 and Jublingrea (Jublingrea) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Jublingrea (Jublingrea) stock. Volume based technical analysis of Jublingrea (Jublingrea) stock is negative.

Jublingrea Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Jublingrea charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme