Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Jublingrea) Jublingrea complete technical analysis [charts+indicators] | Buy/Sell Jublingrea | (Jublingrea) share price targets

Complete technical analysis of Jublingrea (Jublingrea) by charts plus indicators, forecast predictions and share price targets for Jublingrea (Jublingrea)

10 day averaged volume of Jublingrea is 21280

Date Daily Closing Price Open High Low Volume
05 Mon Dec 2022 534.80 530.00 543.85 530.00 0.694 times
02 Fri Dec 2022 529.20 537.65 538.45 528.25 0.921 times
01 Thu Dec 2022 534.05 539.35 541.00 532.00 0.454 times
30 Wed Nov 2022 537.30 526.50 540.50 526.50 1.284 times
29 Tue Nov 2022 527.60 530.80 534.75 524.95 1.018 times
28 Mon Nov 2022 533.05 538.00 541.50 528.40 0.497 times
25 Fri Nov 2022 539.25 536.95 546.55 534.95 1.196 times
24 Thu Nov 2022 532.50 526.05 537.80 526.05 0.857 times
23 Wed Nov 2022 525.55 530.90 533.45 524.00 1.281 times
22 Tue Nov 2022 530.90 542.95 547.65 526.20 1.107 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 529.3 as stoploss in an intra day buy trade for a target of 548.65. However, stock will show a bearish move below 529.3.

Share price targets for Jublingrea (Jublingrea)

Target Type Value
Downside Target 456.50
Downside Target 502.00
Downside Target 524.00
Upside Target 543.85
Upside Target 552.90
Upside Target 562.90
Upside Target 568.90
Upside Target 572.35
Upside Target 589.65
Upside Target 592.45

Intraday share price targets for Jublingrea (Jublingrea)

Target Type Value
Downside Intraday Target 528.58
Downside Intraday Target 522.37
Upside Intraday Target 542.43
Upside Intraday Target 550.07
Upside Intraday Target 536.22

Weekly technical analysis of Jublingrea (Jublingrea)

Date Weekly Closing Price Open High Low Volume
05 Mon Dec 2022 534.80 530.00 543.85 530.00 0.166 times
02 Fri Dec 2022 529.20 538.00 541.50 524.95 0.716 times
25 Fri Nov 2022 539.25 567.95 572.35 524.00 0.763 times
18 Fri Nov 2022 568.00 576.05 589.65 562.90 0.37 times
11 Fri Nov 2022 574.40 530.10 592.45 525.10 2.19 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jublingrea (Jublingrea)

Date Monthly Closing Price Open High Low Volume
05 Mon Dec 2022 534.80 539.35 543.85 528.25 0.046 times
30 Wed Nov 2022 537.30 515.85 592.45 502.00 0.915 times
31 Mon Oct 2022 513.65 513.00 568.90 506.60 0.72 times
30 Fri Sep 2022 515.25 468.00 533.85 462.00 1.799 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jublingrea (Jublingrea)

Indicator Name Indicator Value Indicator Signal
ADX 20, 20, 0 Buy
MACD 1, 5Sell
Stochastics 25Sell
CCI 60Buy
RSI 62Buy
OBV -14296Sell
VWAP 532Buy
ADL 0Sell
ROC -2Sell
Force Index 0Sell

Price action analysis of Jublingrea ( (Jublingrea) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jublingrea ( (Jublingrea) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Jublingrea ( (Jublingrea) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jublingrea ( (Jublingrea) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Jublingrea stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Jublingrea in short term but the sell signal is initial and weak.

Jublingrea Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Jublingrea in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Jublingrea is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 532.3 and Jublingrea (Jublingrea) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Jublingrea (Jublingrea) stock. Volume based technical analysis of Jublingrea (Jublingrea) stock is negative.

Jublingrea Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Jublingrea charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme