Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Jublingrea) Jublingrea complete technical analysis [charts+indicators] | Buy/Sell Jublingrea | (Jublingrea) share price targets

Complete technical analysis of Jublingrea (Jublingrea) by charts plus indicators, forecast predictions and share price targets for Jublingrea (Jublingrea)

10 day averaged volume of Jublingrea is 69125

Date Daily Closing Price Open High Low Volume
20 Fri May 2022 447.60 448.80 452.00 442.35 0.498 times
19 Thu May 2022 438.35 439.00 450.75 435.30 0.659 times
18 Wed May 2022 460.70 448.90 472.40 441.05 2.916 times
17 Tue May 2022 477.65 470.10 484.50 466.70 0.585 times
16 Mon May 2022 464.15 442.70 480.00 431.00 1.176 times
13 Fri May 2022 433.25 437.00 454.75 428.50 1.14 times
12 Thu May 2022 422.00 436.00 436.00 417.50 0.6 times
11 Wed May 2022 435.70 463.00 468.45 431.00 0.988 times
10 Tue May 2022 458.10 458.60 478.00 455.00 0.795 times
09 Mon May 2022 459.15 476.00 476.00 453.00 0.354 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 445.5 as stoploss in an intra day buy trade for a target of 472.37. However, stock will show a bearish move below 445.5.

Share price targets for Jublingrea (Jublingrea)

Target Type Value
Downside Target 401.35
Downside Target 417.50
Downside Target 431.00
Upside Target 453.00
Upside Target 478.00
Upside Target 497.00
Upside Target 516.65
Upside Target 521.55
Upside Target 527.00
Upside Target 532.70
Upside Target 541.20
Upside Target 614.90
Upside Target 647.50

Intraday share price targets for Jublingrea (Jublingrea)

Target Type Value
Downside Intraday Target 424.23
Downside Intraday Target 400.87
Upside Intraday Target 477.73
Upside Intraday Target 507.87
Upside Intraday Target 454.37

Weekly technical analysis of Jublingrea (Jublingrea)

Date Weekly Closing Price Open High Low Volume
20 Fri May 2022 447.60 442.70 484.50 431.00 1.505 times
13 Fri May 2022 433.25 476.00 478.00 417.50 1.414 times
06 Fri May 2022 471.00 495.00 502.80 464.00 1.027 times
29 Fri Apr 2022 503.65 510.00 516.65 483.05 0.688 times
22 Fri Apr 2022 516.35 504.00 532.70 497.00 2.481 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Jublingrea (Jublingrea)

Date Monthly Closing Price Open High Low Volume
20 Fri May 2022 447.60 495.00 502.80 417.50 0.798 times
29 Fri Apr 2022 503.65 456.00 541.20 453.00 0.558 times
31 Thu Mar 2022 449.85 487.00 527.00 401.35 1.775 times
28 Mon Feb 2022 498.30 578.40 614.90 456.40 1.129 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jublingrea (Jublingrea)

Indicator Name Indicator Value Indicator Signal
ADX 17, 27, 22 Sell
MACD -25, -23Sell
Stochastics 44None
CCI -24Buy
RSI 54Buy
OBV -338695Sell
VWAP 452Sell
ADL 0Sell
ROC -5Sell
Force Index 0Sell

Price action analysis of Jublingrea ( (Jublingrea) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Jublingrea ( (Jublingrea) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jublingrea ( (Jublingrea) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jublingrea ( (Jublingrea) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Jublingrea stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Jublingrea in short term and the sell signal is strong.

Jublingrea Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Jublingrea in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Jublingrea is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 451.52 and Jublingrea (Jublingrea) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Jublingrea (Jublingrea) stock. Volume based technical analysis of Jublingrea (Jublingrea) stock is negative.

Jublingrea Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Jublingrea charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme