Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Jublingrea) Jublingrea complete technical analysis [charts+indicators] | Buy/Sell Jublingrea | (Jublingrea) share price targets

Complete technical analysis of Jublingrea (Jublingrea) by charts plus indicators, forecast predictions and share price targets for Jublingrea (Jublingrea)

10 day averaged volume of Jublingrea is 38112

Date Daily Closing Price Open High Low Volume
25 Fri Nov 2022 539.25 536.95 546.55 534.95 0.668 times
24 Thu Nov 2022 532.50 526.05 537.80 526.05 0.478 times
23 Wed Nov 2022 525.55 530.90 533.45 524.00 0.715 times
22 Tue Nov 2022 530.90 542.95 547.65 526.20 0.618 times
21 Mon Nov 2022 542.95 567.95 572.35 540.00 0.773 times
18 Fri Nov 2022 568.00 570.50 576.75 562.90 0.465 times
17 Thu Nov 2022 569.25 570.15 581.40 566.25 0.494 times
16 Wed Nov 2022 570.15 568.65 583.90 567.60 1.028 times
15 Tue Nov 2022 571.25 583.15 586.00 566.00 1.499 times
14 Mon Nov 2022 583.15 576.05 589.65 576.05 0.776 times

My analysis of stock is bearish for shortterm, and stock might move down till 520 or till 490.9. Use a stoploss of 544.28 and if the stock hits stoploss, then it can shoot up till 568.53

Share price targets for Jublingrea (Jublingrea)

Target Type Value
Downside Target 456.50
Downside Target 502.00
Downside Target 524.00
Upside Target 552.90
Upside Target 562.90
Upside Target 563.90
Upside Target 568.90
Upside Target 572.35
Upside Target 589.65
Upside Target 592.45

Intraday share price targets for Jublingrea (Jublingrea)

Target Type Value
Downside Intraday Target 518.05
Downside Intraday Target 496.85
Upside Intraday Target 566.4
Upside Intraday Target 593.55
Upside Intraday Target 545.2

Weekly technical analysis of Jublingrea (Jublingrea)

Date Weekly Closing Price Open High Low Volume
25 Fri Nov 2022 539.25 567.95 572.35 524.00 0.763 times
18 Fri Nov 2022 568.00 576.05 589.65 562.90 0.37 times
11 Fri Nov 2022 574.40 530.10 592.45 525.10 2.19 times
04 Fri Nov 2022 530.00 516.30 542.55 502.00 1.863 times
28 Fri Oct 2022 514.80 530.00 544.15 512.00 0.422 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jublingrea (Jublingrea)

Date Monthly Closing Price Open High Low Volume
25 Fri Nov 2022 539.25 515.85 592.45 502.00 0.858 times
31 Mon Oct 2022 513.65 513.00 568.90 506.60 0.72 times
30 Fri Sep 2022 515.25 468.00 533.85 462.00 1.799 times
30 Tue Aug 2022 471.35 534.90 552.90 456.50 0.824 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jublingrea (Jublingrea)

Indicator Name Indicator Value Indicator Signal
ADX 22, 22, 1 Sell
MACD 8, 14Sell
Stochastics 13Sell
CCI -56Buy
RSI 60Buy
OBV -47413Sell
VWAP 556Sell
ADL 0Sell
ROC -6Sell
Force Index 0Sell

Price action analysis of Jublingrea ( (Jublingrea) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Jublingrea ( (Jublingrea) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jublingrea ( (Jublingrea) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Jublingrea ( (Jublingrea) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Jublingrea stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Jublingrea in short term but the sell signal is initial and weak.

Jublingrea Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Jublingrea in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Jublingrea is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 556.1 and Jublingrea (Jublingrea) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Jublingrea (Jublingrea) stock. Volume based technical analysis of Jublingrea (Jublingrea) stock is negative.

Jublingrea Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Jublingrea charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme