(Mtartech) Mtartech complete technical analysis [charts+indicators] | Buy/Sell Mtartech | (Mtartech) share price targets
Complete technical analysis of Mtartech (Mtartech) by charts plus indicators, forecast predictions and share price targets for Mtartech (Mtartech)
Showing technical analysis as on 2024-05-16 View latest technical analysis
10 day averaged volume of Mtartech is 9661
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Thu May 2024 | 1850.10 | 1860.05 | 1883.40 | 1833.80 | 1.231 times |
| 15 Wed May 2024 | 1857.90 | 1873.00 | 1896.00 | 1844.95 | 0.41 times |
| 14 Tue May 2024 | 1857.30 | 1790.05 | 1862.00 | 1790.05 | 0.546 times |
| 13 Mon May 2024 | 1790.35 | 1799.75 | 1799.80 | 1760.00 | 0.412 times |
| 10 Fri May 2024 | 1789.65 | 1804.85 | 1814.75 | 1765.00 | 1.285 times |
| 09 Thu May 2024 | 1790.40 | 1830.00 | 1832.15 | 1785.00 | 1.736 times |
| 08 Wed May 2024 | 1818.50 | 1834.85 | 1858.45 | 1812.05 | 1.277 times |
| 07 Tue May 2024 | 1848.80 | 1842.45 | 1859.10 | 1813.00 | 1.847 times |
| 06 Mon May 2024 | 1845.50 | 1894.75 | 1894.75 | 1833.40 | 0.486 times |
| 03 Fri May 2024 | 1871.50 | 1882.30 | 1899.90 | 1846.85 | 0.53 times |
My analysis of stock is bullish for shortterm, and stock might move up till 1887.9 or till 1937.4. Use a stoploss of 1846.56 and if this stock hits its stoploss, then it can fall down till 1805.26
Share price targets for Mtartech (Mtartech)
| Target Type | Value |
| Downside Target | 1660.00 |
| Downside Target | 1760.00 |
| Downside Target | 1846.85 |
| Upside Target | 1894.75 |
| Upside Target | 1928.55 |
| Upside Target | 1937.70 |
| Upside Target | 1943.00 |
| Upside Target | 1971.25 |
| Upside Target | 2009.00 |
| Upside Target | 2069.00 |
| Upside Target | 2086.35 |
| Upside Target | 2248.95 |
Intraday share price targets for Mtartech (Mtartech)
| Target Type | Value |
| Downside Intraday Target | 1774.73 |
| Downside Intraday Target | 1699.37 |
| Upside Intraday Target | 1910.73 |
| Upside Intraday Target | 1971.37 |
| Downside Intraday Target | 1835.37 |
Weekly technical analysis of Mtartech (Mtartech)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Thu May 2024 | 1850.10 | 1799.75 | 1896.00 | 1760.00 | 0.392 times |
| 10 Fri May 2024 | 1789.65 | 1894.75 | 1894.75 | 1765.00 | 1.786 times |
| 03 Fri May 2024 | 1871.50 | 1884.60 | 1937.70 | 1846.85 | 0.365 times |
| 26 Fri Apr 2024 | 1884.00 | 1790.45 | 1928.55 | 1784.05 | 0.767 times |
| 19 Fri Apr 2024 | 1774.85 | 1801.05 | 1943.00 | 1769.70 | 1.788 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mtartech (Mtartech)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Thu May 2024 | 1850.10 | 1888.05 | 1899.90 | 1760.00 | 0.236 times |
| 30 Tue Apr 2024 | 1888.20 | 1703.35 | 2009.00 | 1700.00 | 1.166 times |
| 28 Thu Mar 2024 | 1683.65 | 1971.25 | 1971.25 | 1660.00 | 0.756 times |
| 29 Thu Feb 2024 | 1915.65 | 2080.00 | 2086.35 | 1683.00 | 1.346 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mtartech (Mtartech)
Price action analysis of Mtartech ( (Mtartech) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mtartech ( (Mtartech) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Mtartech ( (Mtartech) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mtartech ( (Mtartech) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mtartech stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mtartech in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mtartech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mtartech in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mtartech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1826.28 and Mtartech (Mtartech) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mtartech (Mtartech) stock. Volume based technical analysis of Mtartech (Mtartech) stock is negative.
Mtartech Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mtartech ( (Mtartech) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mtartech ( (Mtartech) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Mtartech ( (Mtartech) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mtartech ( (Mtartech) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mtartech stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mtartech in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mtartech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mtartech in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mtartech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1826.28 and Mtartech (Mtartech) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mtartech (Mtartech) stock. Volume based technical analysis of Mtartech (Mtartech) stock is negative.
Mtartech Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Mtartech charts
Click here for further forecast and predictions for tomorrow