(Mtartech) Mtartech complete technical analysis [charts+indicators] | Buy/Sell Mtartech | (Mtartech) share price targets
Complete technical analysis of Mtartech (Mtartech) by charts plus indicators, forecast predictions and share price targets for Mtartech (Mtartech)
Showing technical analysis as on 2023-09-21 View latest technical analysis
10 day averaged volume of Mtartech is 36011
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Thu Sep 2023 | 2522.75 | 2540.30 | 2563.05 | 2508.00 | 0.261 times |
| 20 Wed Sep 2023 | 2552.35 | 2555.35 | 2614.95 | 2540.05 | 0.265 times |
| 18 Mon Sep 2023 | 2578.15 | 2586.05 | 2618.95 | 2572.70 | 0.293 times |
| 15 Fri Sep 2023 | 2601.25 | 2657.95 | 2694.10 | 2574.00 | 0.702 times |
| 14 Thu Sep 2023 | 2670.25 | 2672.40 | 2694.50 | 2646.80 | 0.374 times |
| 13 Wed Sep 2023 | 2635.55 | 2628.85 | 2699.30 | 2576.40 | 1.986 times |
| 12 Tue Sep 2023 | 2623.25 | 2840.05 | 2846.50 | 2603.60 | 3.056 times |
| 11 Mon Sep 2023 | 2817.55 | 2814.95 | 2920.00 | 2793.80 | 0.899 times |
| 08 Fri Sep 2023 | 2781.85 | 2794.30 | 2820.95 | 2772.75 | 0.363 times |
| 07 Thu Sep 2023 | 2772.75 | 2748.85 | 2814.00 | 2741.90 | 1.339 times |
My analysis of stock is bearish for shortterm, and stock might move down till 2367.9 or till 2131.2. Use a stoploss of 2565.26 and if the stock hits stoploss, then it can shoot up till 2762.57
Share price targets for Mtartech (Mtartech)
| Target Type | Value |
| Downside Target | 1705.30 |
| Downside Target | 1862.00 |
| Downside Target | 2015.00 |
| Downside Target | 2085.95 |
| Downside Target | 2187.90 |
| Downside Target | 2450.00 |
| Upside Target | 2574.00 |
| Upside Target | 2618.95 |
| Upside Target | 2714.75 |
| Upside Target | 2817.75 |
| Upside Target | 2879.05 |
| Upside Target | 2920.00 |
Intraday share price targets for Mtartech (Mtartech)
| Target Type | Value |
| Downside Intraday Target | 2480.85 |
| Downside Intraday Target | 2438.95 |
| Upside Intraday Target | 2591.8 |
| Upside Intraday Target | 2660.85 |
| Upside Intraday Target | 2549.9 |
Weekly technical analysis of Mtartech (Mtartech)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Thu Sep 2023 | 2522.75 | 2586.05 | 2618.95 | 2508.00 | 0.117 times |
| 15 Fri Sep 2023 | 2601.25 | 2814.95 | 2920.00 | 2574.00 | 0.782 times |
| 08 Fri Sep 2023 | 2781.85 | 2798.95 | 2879.05 | 2714.75 | 0.785 times |
| 01 Fri Sep 2023 | 2724.90 | 2299.95 | 2817.75 | 2215.00 | 1.075 times |
| 25 Fri Aug 2023 | 2254.95 | 2240.00 | 2450.00 | 2091.95 | 9.247 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mtartech (Mtartech)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Thu Sep 2023 | 2522.75 | 2487.05 | 2920.00 | 2487.05 | 1.035 times |
| 31 Thu Aug 2023 | 2455.50 | 2174.95 | 2495.00 | 2085.95 | 1.538 times |
| 31 Mon Jul 2023 | 2130.20 | 1925.05 | 2187.90 | 1885.05 | 0.239 times |
| 30 Fri Jun 2023 | 1918.50 | 1890.05 | 2039.00 | 1862.00 | 5.559 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mtartech (Mtartech)
Price action analysis of Mtartech ( (Mtartech) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mtartech ( (Mtartech) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mtartech ( (Mtartech) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mtartech ( (Mtartech) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mtartech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mtartech in short term but the sell signal is initial and weak.
Mtartech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mtartech in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mtartech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2665.26 and Mtartech (Mtartech) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mtartech (Mtartech) stock. Volume based technical analysis of Mtartech (Mtartech) stock is negative.
Mtartech Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mtartech ( (Mtartech) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mtartech ( (Mtartech) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mtartech ( (Mtartech) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mtartech ( (Mtartech) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mtartech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mtartech in short term but the sell signal is initial and weak.
Mtartech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mtartech in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mtartech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2665.26 and Mtartech (Mtartech) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mtartech (Mtartech) stock. Volume based technical analysis of Mtartech (Mtartech) stock is negative.
Mtartech Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Mtartech charts
Click here for further forecast and predictions for tomorrow