Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Adjia) Adjia complete technical analysis [charts+indicators] | Buy/Sell Adjia | (Adjia) share price targets

Complete technical analysis of Adjia (Adjia) by charts plus indicators, forecast predictions and share price targets for Adjia (Adjia)

10 day averaged volume of Adjia is 4000

Date Daily Closing Price Open High Low Volume
19 Tue Mar 2024 34.00 34.00 34.00 34.00 0.4 times
15 Fri Mar 2024 32.59 32.59 32.59 32.59 0.4 times
13 Wed Mar 2024 34.30 34.30 34.30 34.30 1.2 times
04 Mon Mar 2024 36.10 36.10 36.10 36.10 1.2 times
29 Thu Feb 2024 38.00 38.00 38.00 38.00 0.4 times
28 Wed Feb 2024 36.00 35.00 36.00 35.00 1.2 times
27 Tue Feb 2024 35.00 34.00 38.00 33.00 2.8 times
26 Mon Feb 2024 32.00 30.00 32.00 29.00 1.6 times
22 Thu Feb 2024 28.50 28.50 28.50 28.50 0.4 times
08 Thu Feb 2024 29.50 29.50 29.50 29.50 0.4 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 34.7 as stoploss in an intra day sell trade for a target of 31.88. However, stock will show a bullish move above 34.7.

Share price targets for Adjia (Adjia)

Target Type Value
Downside Target 28.50
Downside Target 32.59
Downside Target 32.90
Downside Target 33.95
Downside Target 34.00
Upside Target 36.10
Upside Target 38.00

Intraday share price targets for Adjia (Adjia)

Target Type Value
Downside Intraday Target 34
Downside Intraday Target 34
Downside Intraday Target 34
Downside Intraday Target 34
Downside Intraday Target 34

Weekly technical analysis of Adjia (Adjia)

Date Weekly Closing Price Open High Low Volume
19 Tue Mar 2024 34.00 34.00 34.00 34.00 0.143 times
15 Fri Mar 2024 32.59 36.10 36.10 32.59 0.467 times
29 Thu Feb 2024 38.00 30.00 38.00 29.00 15 times
22 Thu Feb 2024 28.50 28.50 28.50 28.50 1 times
08 Thu Feb 2024 29.50 29.50 29.50 29.50 0.333 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adjia (Adjia)

Date Monthly Closing Price Open High Low Volume
19 Tue Mar 2024 34.00 36.10 36.10 32.59 0.444 times
29 Thu Feb 2024 38.00 31.00 38.00 28.50 2.571 times
31 Wed Jan 2024 31.00 30.00 32.90 28.50 2.333 times
20 Wed Dec 2023 28.50 30.00 30.00 28.50 0.5 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adjia (Adjia)

Price action analysis of Adjia ( (Adjia) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Adjia ( (Adjia) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adjia ( (Adjia) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adjia ( (Adjia) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Adjia stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Adjia in short term and the buy signal is strong.

Adjia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Adjia in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Adjia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.19 and Adjia (Adjia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Adjia (Adjia) stock. Volume based technical analysis of Adjia (Adjia) stock is negative.

Adjia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Adjia ( (Adjia) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Adjia ( (Adjia) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adjia ( (Adjia) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adjia ( (Adjia) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Adjia stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Adjia in short term and the buy signal is strong.

Adjia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Adjia in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Adjia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.19 and Adjia (Adjia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Adjia (Adjia) stock. Volume based technical analysis of Adjia (Adjia) stock is negative.

Adjia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Adjia charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme