(Davangere) Davangere complete technical analysis [charts+indicators] | Buy/Sell Davangere | (Davangere) share price targets
Complete technical analysis of Davangere (Davangere) by charts plus indicators, forecast predictions and share price targets for Davangere (Davangere)
Showing technical analysis as on 2023-09-26 View latest technical analysis
10 day averaged volume of Davangere is 9626
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Tue Sep 2023 | 100.00 | 103.00 | 103.00 | 99.00 | 5.115 times |
| 25 Mon Sep 2023 | 100.05 | 107.00 | 108.00 | 99.80 | 1.22 times |
| 22 Fri Sep 2023 | 101.15 | 105.90 | 105.90 | 101.00 | 0.206 times |
| 21 Thu Sep 2023 | 101.70 | 107.45 | 107.45 | 101.00 | 0.865 times |
| 20 Wed Sep 2023 | 104.60 | 108.00 | 108.00 | 103.00 | 0.694 times |
| 18 Mon Sep 2023 | 106.15 | 109.80 | 110.70 | 105.05 | 0.676 times |
| 15 Fri Sep 2023 | 109.55 | 110.85 | 111.00 | 108.05 | 0.6 times |
| 14 Thu Sep 2023 | 109.90 | 108.00 | 114.75 | 108.00 | 4.601 times |
| 13 Wed Sep 2023 | 108.40 | 109.45 | 109.45 | 104.25 | 0.087 times |
| 12 Tue Sep 2023 | 105.00 | 107.55 | 109.50 | 105.00 | 0.705 times |
Stock of Davangere (Davangere) has showed a significant fall. This could be a good time to exit from this stock.
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 99.3, for a target of 103.2 or 106.4
Share price targets for Davangere (Davangere)
| Target Type | Value |
| Downside Target | 49.16 |
| Downside Target | 60.00 |
| Downside Target | 68.10 |
| Downside Target | 71.05 |
| Downside Target | 74.30 |
| Downside Target | 83.70 |
| Downside Target | 99.00 |
| Upside Target | 101.00 |
| Upside Target | 104.25 |
| Upside Target | 108.00 |
| Upside Target | 110.70 |
| Upside Target | 114.75 |
| Upside Target | 119.88 |
| Upside Target | 120.00 |
Intraday share price targets for Davangere (Davangere)
| Target Type | Value |
| Downside Intraday Target | 96.67 |
| Downside Intraday Target | 93.33 |
| Upside Intraday Target | 105.67 |
| Upside Intraday Target | 111.33 |
| Upside Intraday Target | 102.33 |
Weekly technical analysis of Davangere (Davangere)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Tue Sep 2023 | 100.00 | 107.00 | 108.00 | 99.00 | 2.595 times |
| 22 Fri Sep 2023 | 101.15 | 109.80 | 110.70 | 101.00 | 0.385 times |
| 15 Fri Sep 2023 | 109.55 | 111.00 | 114.75 | 104.25 | 0.526 times |
| 08 Fri Sep 2023 | 108.35 | 112.00 | 112.90 | 105.00 | 1.156 times |
| 01 Fri Sep 2023 | 110.15 | 110.04 | 120.00 | 102.00 | 0.763 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Davangere (Davangere)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Tue Sep 2023 | 100.00 | 104.30 | 120.00 | 99.00 | 0.616 times |
| 31 Thu Aug 2023 | 105.95 | 76.34 | 119.88 | 74.30 | 2.121 times |
| 31 Mon Jul 2023 | 76.34 | 80.00 | 83.70 | 71.05 | 0.563 times |
| 30 Fri Jun 2023 | 79.41 | 63.00 | 85.00 | 60.00 | 1.088 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Davangere (Davangere)
Price action analysis of Davangere ( (Davangere) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Davangere ( (Davangere) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Davangere ( (Davangere) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Davangere ( (Davangere) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Davangere stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Davangere in short term but the sell signal is initial and weak.
Davangere Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Davangere in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Davangere is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.38 and Davangere (Davangere) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Davangere (Davangere) stock. Volume based technical analysis of Davangere (Davangere) stock is negative.
Davangere Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Davangere ( (Davangere) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Davangere ( (Davangere) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Davangere ( (Davangere) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Davangere ( (Davangere) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Davangere stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Davangere in short term but the sell signal is initial and weak.
Davangere Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Davangere in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Davangere is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.38 and Davangere (Davangere) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Davangere (Davangere) stock. Volume based technical analysis of Davangere (Davangere) stock is negative.
Davangere Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Davangere charts
Click here for further forecast and predictions for tomorrow