(Davangere) Davangere complete technical analysis [charts+indicators] | Buy/Sell Davangere | (Davangere) share price targets
Complete technical analysis of Davangere (Davangere) by charts plus indicators, forecast predictions and share price targets for Davangere (Davangere)
10 day averaged volume of Davangere is 387598
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Fri Dec 2024 | 5.92 | 5.88 | 5.97 | 5.86 | 0.87 times |
| 12 Thu Dec 2024 | 5.93 | 5.98 | 5.99 | 5.91 | 1.61 times |
| 11 Wed Dec 2024 | 5.99 | 6.00 | 6.02 | 5.97 | 0.823 times |
| 10 Tue Dec 2024 | 6.00 | 6.03 | 6.04 | 5.97 | 0.745 times |
| 09 Mon Dec 2024 | 6.03 | 6.03 | 6.05 | 6.00 | 0.869 times |
| 06 Fri Dec 2024 | 6.04 | 6.07 | 6.10 | 6.00 | 1.309 times |
| 05 Thu Dec 2024 | 6.05 | 6.06 | 6.11 | 6.02 | 1.041 times |
| 04 Wed Dec 2024 | 6.11 | 6.10 | 6.12 | 6.03 | 0.867 times |
| 03 Tue Dec 2024 | 6.09 | 6.15 | 6.15 | 6.03 | 1.056 times |
| 02 Mon Dec 2024 | 6.05 | 6.06 | 6.09 | 6.00 | 0.71 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 5.9, for a target of 6 or 6.03
Share price targets for Davangere (Davangere)
| Target Type | Value |
| Downside Target | 5.83 |
| Upside Target | 6.18 |
| Upside Target | 6.24 |
| Upside Target | 6.55 |
| Upside Target | 6.63 |
| Upside Target | 6.69 |
| Upside Target | 6.80 |
| Upside Target | 7.02 |
| Upside Target | 7.79 |
Intraday share price targets for Davangere (Davangere)
| Target Type | Value |
| Downside Intraday Target | 5.84 |
| Downside Intraday Target | 5.75 |
| Upside Intraday Target | 6.03 |
| Upside Intraday Target | 6.13 |
| Upside Intraday Target | 5.94 |
Weekly technical analysis of Davangere (Davangere)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Fri Dec 2024 | 5.92 | 6.03 | 6.05 | 5.86 | 0.987 times |
| 06 Fri Dec 2024 | 6.04 | 6.06 | 6.15 | 6.00 | 1.62 times |
| 29 Fri Nov 2024 | 6.05 | 6.22 | 6.24 | 5.95 | 0.99 times |
| 22 Fri Nov 2024 | 6.04 | 6.15 | 6.18 | 5.90 | 0.743 times |
| 14 Thu Nov 2024 | 6.08 | 6.69 | 6.69 | 5.90 | 0.919 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Davangere (Davangere)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Fri Dec 2024 | 5.92 | 6.06 | 6.15 | 5.86 | 0.64 times |
| 29 Fri Nov 2024 | 6.05 | 6.61 | 6.80 | 5.90 | 0.57 times |
| 31 Thu Oct 2024 | 6.47 | 7.00 | 7.02 | 5.83 | 0.407 times |
| 30 Mon Sep 2024 | 7.00 | 7.79 | 7.79 | 6.63 | 0.837 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Davangere (Davangere)
Price action analysis of Davangere ( (Davangere) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Davangere ( (Davangere) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Davangere ( (Davangere) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Davangere ( (Davangere) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Davangere stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Davangere in short term but the buy signal is initial and weak.
Davangere Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Davangere in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Davangere is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.02 and Davangere (Davangere) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Davangere (Davangere) stock. Volume based technical analysis of Davangere (Davangere) stock is negative.
Davangere Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Davangere ( (Davangere) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Davangere ( (Davangere) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Davangere ( (Davangere) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Davangere ( (Davangere) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Davangere stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Davangere in short term but the buy signal is initial and weak.
Davangere Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Davangere in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Davangere is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.02 and Davangere (Davangere) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Davangere (Davangere) stock. Volume based technical analysis of Davangere (Davangere) stock is negative.
Davangere Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Davangere charts
Click here for further forecast and predictions for tomorrow