(Davangere) Davangere complete technical analysis [charts+indicators] | Buy/Sell Davangere | (Davangere) share price targets
Complete technical analysis of Davangere (Davangere) by charts plus indicators, forecast predictions and share price targets for Davangere (Davangere)
10 day averaged volume of Davangere is 460662
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Fri Jan 2025 | 5.16 | 5.27 | 5.38 | 5.08 | 0.933 times |
| 09 Thu Jan 2025 | 5.38 | 5.42 | 5.47 | 5.36 | 0.775 times |
| 08 Wed Jan 2025 | 5.38 | 5.49 | 5.49 | 5.34 | 0.884 times |
| 07 Tue Jan 2025 | 5.38 | 5.46 | 5.52 | 5.35 | 0.895 times |
| 06 Mon Jan 2025 | 5.37 | 5.71 | 5.76 | 5.30 | 1.688 times |
| 03 Fri Jan 2025 | 5.76 | 5.89 | 5.90 | 5.73 | 0.625 times |
| 02 Thu Jan 2025 | 5.83 | 5.90 | 5.99 | 5.80 | 0.568 times |
| 01 Wed Jan 2025 | 5.84 | 5.40 | 5.98 | 5.30 | 2.137 times |
| 31 Tue Dec 2024 | 5.30 | 5.29 | 5.31 | 5.20 | 0.649 times |
| 30 Mon Dec 2024 | 5.21 | 5.38 | 5.38 | 5.19 | 1.033 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 5.3, but if it comes above 5.3, then a intra day buy could be more profitable.
If you take a sell trade below 5.3, then use 5.3 as stoploss and 5 as target. However if you take a buy trade in stock , then use 5.3 as stoploss and 5.54 as target.
Share price targets for Davangere (Davangere)
| Target Type | Value |
| Downside Target | 5.08 |
| Upside Target | 5.19 |
| Upside Target | 5.55 |
| Upside Target | 5.68 |
| Upside Target | 5.99 |
| Upside Target | 6.04 |
| Upside Target | 6.05 |
| Upside Target | 6.15 |
| Upside Target | 6.63 |
| Upside Target | 6.80 |
| Upside Target | 7.02 |
| Upside Target | 7.79 |
Intraday share price targets for Davangere (Davangere)
| Target Type | Value |
| Downside Intraday Target | 4.91 |
| Downside Intraday Target | 4.65 |
| Upside Intraday Target | 5.59 |
| Upside Intraday Target | 6.01 |
| Upside Intraday Target | 5.33 |
Weekly technical analysis of Davangere (Davangere)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Fri Jan 2025 | 5.16 | 5.71 | 5.76 | 5.08 | 1.033 times |
| 03 Fri Jan 2025 | 5.76 | 5.38 | 5.99 | 5.19 | 1.592 times |
| 27 Fri Dec 2024 | 5.33 | 5.68 | 5.68 | 5.21 | 0.576 times |
| 20 Fri Dec 2024 | 5.57 | 6.04 | 6.04 | 5.55 | 1.321 times |
| 13 Fri Dec 2024 | 5.92 | 6.03 | 6.05 | 5.86 | 0.987 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Davangere (Davangere)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Fri Jan 2025 | 5.16 | 5.40 | 5.99 | 5.08 | 0.457 times |
| 31 Tue Dec 2024 | 5.30 | 6.06 | 6.15 | 5.19 | 1.431 times |
| 29 Fri Nov 2024 | 6.05 | 6.61 | 6.80 | 5.90 | 0.57 times |
| 31 Thu Oct 2024 | 6.47 | 7.00 | 7.02 | 5.83 | 0.407 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Davangere (Davangere)
Price action analysis of Davangere ( (Davangere) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Davangere ( (Davangere) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Davangere ( (Davangere) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Davangere ( (Davangere) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Davangere stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Davangere in short term and the sell signal is strong.
Davangere Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Davangere in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Davangere is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.48 and Davangere (Davangere) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Davangere (Davangere) stock. Volume based technical analysis of Davangere (Davangere) stock is negative.
Davangere Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Davangere ( (Davangere) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Davangere ( (Davangere) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Davangere ( (Davangere) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Davangere ( (Davangere) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Davangere stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Davangere in short term and the sell signal is strong.
Davangere Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Davangere in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Davangere is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.48 and Davangere (Davangere) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Davangere (Davangere) stock. Volume based technical analysis of Davangere (Davangere) stock is negative.
Davangere Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Davangere charts
Click here for further forecast and predictions for tomorrow