Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Davangere) Davangere complete technical analysis [charts+indicators] | Buy/Sell Davangere | (Davangere) share price targets

Complete technical analysis of Davangere (Davangere) by charts plus indicators, forecast predictions and share price targets for Davangere (Davangere)

Showing technical analysis as on 2023-09-18 View latest technical analysis

10 day averaged volume of Davangere is 17694

Date	Daily Closing Price	Open	High	Low	Volume
18 Mon Sep 2023	106.15	109.80	110.70	105.05	0.368 times
15 Fri Sep 2023	109.55	110.85	111.00	108.05	0.326 times
14 Thu Sep 2023	109.90	108.00	114.75	108.00	2.503 times
13 Wed Sep 2023	108.40	109.45	109.45	104.25	0.048 times
12 Tue Sep 2023	105.00	107.55	109.50	105.00	0.383 times
11 Mon Sep 2023	107.25	111.00	111.00	107.00	0.188 times
08 Fri Sep 2023	108.35	108.60	110.70	106.00	0.21 times
07 Thu Sep 2023	109.60	107.05	110.75	107.05	0.532 times
06 Wed Sep 2023	108.85	112.90	112.90	107.60	0.832 times
05 Tue Sep 2023	109.45	110.85	111.00	105.00	0.935 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 106.4, but if it comes above 106.4, then a intra day buy could be more profitable.
If you take a sell trade below 106.4, then use 106.4 as stoploss and 104.3 as target. However if you take a buy trade in stock , then use 106.4 as stoploss and 108.14 as target.

Share price targets for Davangere (Davangere)

Target Type	Value
Downside Target	49.16
Downside Target	60.00
Downside Target	68.10
Downside Target	71.05
Downside Target	74.30
Downside Target	83.70
Downside Target	101.00
Upside Target	110.70
Upside Target	112.90
Upside Target	114.75
Upside Target	115.00
Upside Target	119.88
Upside Target	120.00

Intraday share price targets for Davangere (Davangere)

Target Type	Value
Downside Intraday Target	103.9
Downside Intraday Target	101.65
Upside Intraday Target	109.55
Upside Intraday Target	112.95
Upside Intraday Target	107.3

Weekly technical analysis of Davangere (Davangere)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Mon Sep 2023	106.15	109.80	110.70	105.05	0.107 times
15 Fri Sep 2023	109.55	111.00	114.75	104.25	0.526 times
08 Fri Sep 2023	108.35	112.00	112.90	105.00	1.156 times
01 Fri Sep 2023	110.15	110.04	120.00	102.00	0.763 times
25 Fri Aug 2023	110.04	114.00	115.00	101.00	0.721 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Davangere (Davangere)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Mon Sep 2023	106.15	104.30	120.00	104.00	0.455 times
31 Thu Aug 2023	105.95	76.34	119.88	74.30	2.121 times
31 Mon Jul 2023	76.34	80.00	83.70	71.05	0.563 times
30 Fri Jun 2023	79.41	63.00	85.00	60.00	1.088 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Davangere (Davangere)

Price action analysis of Davangere ( (Davangere) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Davangere ( (Davangere) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Davangere ( (Davangere) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Davangere ( (Davangere) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Davangere stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Davangere in short term but the sell signal is initial and weak.

Davangere Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Davangere in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Davangere is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 109 and Davangere (Davangere) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Davangere (Davangere) stock. Volume based technical analysis of Davangere (Davangere) stock is negative.

Davangere Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.