(Davangere) Davangere complete technical analysis [charts+indicators] | Buy/Sell Davangere | (Davangere) share price targets
Complete technical analysis of Davangere (Davangere) by charts plus indicators, forecast predictions and share price targets for Davangere (Davangere)
Showing technical analysis as on 2023-09-13 View latest technical analysis
10 day averaged volume of Davangere is 17555
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Wed Sep 2023 | 108.40 | 109.45 | 109.45 | 104.25 | 0.048 times |
| 12 Tue Sep 2023 | 105.00 | 107.55 | 109.50 | 105.00 | 0.386 times |
| 11 Mon Sep 2023 | 107.25 | 111.00 | 111.00 | 107.00 | 0.19 times |
| 08 Fri Sep 2023 | 108.35 | 108.60 | 110.70 | 106.00 | 0.211 times |
| 07 Thu Sep 2023 | 109.60 | 107.05 | 110.75 | 107.05 | 0.536 times |
| 06 Wed Sep 2023 | 108.85 | 112.90 | 112.90 | 107.60 | 0.838 times |
| 05 Tue Sep 2023 | 109.45 | 110.85 | 111.00 | 105.00 | 0.942 times |
| 04 Mon Sep 2023 | 108.15 | 112.00 | 112.00 | 107.05 | 4.075 times |
| 01 Fri Sep 2023 | 110.15 | 104.30 | 120.00 | 104.00 | 2.13 times |
| 31 Thu Aug 2023 | 105.95 | 105.05 | 109.00 | 105.00 | 0.466 times |
My analysis of stock is bullish for shortterm, and stock might move up till 110.3 or till 113.3. Use a stoploss of 107.82 and if this stock hits its stoploss, then it can fall down till 105.34
Share price targets for Davangere (Davangere)
| Target Type | Value |
| Downside Target | 49.16 |
| Downside Target | 60.00 |
| Downside Target | 68.10 |
| Downside Target | 71.05 |
| Downside Target | 74.30 |
| Downside Target | 83.70 |
| Downside Target | 101.00 |
| Upside Target | 111.00 |
| Upside Target | 112.90 |
| Upside Target | 115.00 |
| Upside Target | 119.88 |
| Upside Target | 120.00 |
Intraday share price targets for Davangere (Davangere)
| Target Type | Value |
| Downside Intraday Target | 104.77 |
| Downside Intraday Target | 101.13 |
| Upside Intraday Target | 111.52 |
| Upside Intraday Target | 114.63 |
| Downside Intraday Target | 107.88 |
Weekly technical analysis of Davangere (Davangere)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Wed Sep 2023 | 108.40 | 111.00 | 111.00 | 104.25 | 0.095 times |
| 08 Fri Sep 2023 | 108.35 | 112.00 | 112.90 | 105.00 | 1.156 times |
| 01 Fri Sep 2023 | 110.15 | 110.04 | 120.00 | 102.00 | 0.763 times |
| 25 Fri Aug 2023 | 110.04 | 114.00 | 115.00 | 101.00 | 0.721 times |
| 18 Fri Aug 2023 | 108.82 | 91.90 | 119.88 | 84.00 | 2.61 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Davangere (Davangere)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Wed Sep 2023 | 108.40 | 104.30 | 120.00 | 104.00 | 0.339 times |
| 31 Thu Aug 2023 | 105.95 | 76.34 | 119.88 | 74.30 | 2.121 times |
| 31 Mon Jul 2023 | 76.34 | 80.00 | 83.70 | 71.05 | 0.563 times |
| 30 Fri Jun 2023 | 79.41 | 63.00 | 85.00 | 60.00 | 1.088 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Davangere (Davangere)
Price action analysis of Davangere ( (Davangere) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Davangere ( (Davangere) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Davangere ( (Davangere) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Davangere ( (Davangere) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Davangere stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Davangere in short term but the sell signal is initial and weak.
Davangere Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Davangere in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Davangere is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.61 and Davangere (Davangere) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Davangere (Davangere) stock. Volume based technical analysis of Davangere (Davangere) stock is negative.
Davangere Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Davangere ( (Davangere) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Davangere ( (Davangere) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Davangere ( (Davangere) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Davangere ( (Davangere) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Davangere stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Davangere in short term but the sell signal is initial and weak.
Davangere Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Davangere in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Davangere is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.61 and Davangere (Davangere) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Davangere (Davangere) stock. Volume based technical analysis of Davangere (Davangere) stock is negative.
Davangere Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Davangere charts
Click here for further forecast and predictions for tomorrow