Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Davangere) Davangere complete technical analysis [charts+indicators] | Buy/Sell Davangere | (Davangere) share price targets

Complete technical analysis of Davangere (Davangere) by charts plus indicators, forecast predictions and share price targets for Davangere (Davangere)

Showing technical analysis as on 2023-09-11 View latest technical analysis

10 day averaged volume of Davangere is 21622

Date Daily Closing Price Open High Low Volume
11 Mon Sep 2023 107.25 111.00 111.00 107.00 0.154 times
08 Fri Sep 2023 108.35 108.60 110.70 106.00 0.172 times
07 Thu Sep 2023 109.60 107.05 110.75 107.05 0.435 times
06 Wed Sep 2023 108.85 112.90 112.90 107.60 0.681 times
05 Tue Sep 2023 109.45 110.85 111.00 105.00 0.765 times
04 Mon Sep 2023 108.15 112.00 112.00 107.05 3.309 times
01 Fri Sep 2023 110.15 104.30 120.00 104.00 1.729 times
31 Thu Aug 2023 105.95 105.05 109.00 105.00 0.378 times
30 Wed Aug 2023 107.35 106.75 109.00 102.50 0.182 times
29 Tue Aug 2023 106.40 111.00 111.00 102.00 1.229 times

My analysis of stock is bearish for shortterm, and stock might move down till 104.9 or till 101.5. Use a stoploss of 107.74 and if the stock hits stoploss, then it can shoot up till 110.57

Share price targets for Davangere (Davangere)

Target Type Value
Downside Target 49.16
Downside Target 60.00
Downside Target 68.10
Downside Target 71.05
Downside Target 74.30
Downside Target 83.70
Downside Target 101.00
Upside Target 111.00
Upside Target 112.90
Upside Target 115.00
Upside Target 119.88
Upside Target 120.00

Intraday share price targets for Davangere (Davangere)

Target Type Value
Downside Intraday Target 105.83
Downside Intraday Target 104.42
Upside Intraday Target 109.83
Upside Intraday Target 112.42
Upside Intraday Target 108.42

Weekly technical analysis of Davangere (Davangere)

Date Weekly Closing Price Open High Low Volume
11 Mon Sep 2023 107.25 111.00 111.00 107.00 0.029 times
08 Fri Sep 2023 108.35 112.00 112.90 105.00 1.156 times
01 Fri Sep 2023 110.15 110.04 120.00 102.00 0.763 times
25 Fri Aug 2023 110.04 114.00 115.00 101.00 0.721 times
18 Fri Aug 2023 108.82 91.90 119.88 84.00 2.61 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Davangere (Davangere)

Date Monthly Closing Price Open High Low Volume
11 Mon Sep 2023 107.25 104.30 120.00 104.00 0.323 times
31 Thu Aug 2023 105.95 76.34 119.88 74.30 2.121 times
31 Mon Jul 2023 76.34 80.00 83.70 71.05 0.563 times
30 Fri Jun 2023 79.41 63.00 85.00 60.00 1.088 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Davangere (Davangere)

Price action analysis of Davangere ( (Davangere) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Davangere ( (Davangere) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Davangere ( (Davangere) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Davangere ( (Davangere) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Davangere stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Davangere in short term but the sell signal is initial and weak.

Davangere Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Davangere in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Davangere is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 108.41 and Davangere (Davangere) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Davangere (Davangere) stock. Volume based technical analysis of Davangere (Davangere) stock is negative.

Davangere Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Davangere ( (Davangere) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Davangere ( (Davangere) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Davangere ( (Davangere) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Davangere ( (Davangere) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Davangere stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Davangere in short term but the sell signal is initial and weak.

Davangere Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Davangere in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Davangere is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 108.41 and Davangere (Davangere) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Davangere (Davangere) stock. Volume based technical analysis of Davangere (Davangere) stock is negative.

Davangere Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Davangere charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme