Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Davangere) Davangere complete technical analysis [charts+indicators] | Buy/Sell Davangere | (Davangere) share price targets

Complete technical analysis of Davangere (Davangere) by charts plus indicators, forecast predictions and share price targets for Davangere (Davangere)

10 day averaged volume of Davangere is 22234

Date Daily Closing Price Open High Low Volume
12 Fri Apr 2024 84.67 88.50 88.50 84.09 0.836 times
10 Wed Apr 2024 87.10 87.84 88.58 85.81 0.811 times
09 Tue Apr 2024 86.59 88.56 89.40 85.45 0.778 times
08 Mon Apr 2024 88.13 88.51 90.50 85.30 1.045 times
05 Fri Apr 2024 89.78 90.99 91.00 87.50 1.047 times
04 Thu Apr 2024 89.60 81.50 89.67 81.50 2.981 times
03 Wed Apr 2024 81.52 84.69 84.69 80.85 0.512 times
02 Tue Apr 2024 82.18 82.07 84.10 82.00 0.83 times
01 Mon Apr 2024 79.80 77.30 80.00 76.60 0.223 times
28 Thu Mar 2024 75.45 76.50 77.45 75.35 0.782 times

My analysis of stock is bullish for shortterm, and stock might move up till 88 or till 96. Use a stoploss of 81.38 and if this stock hits its stoploss, then it can fall down till 74.72

Share price targets for Davangere (Davangere)

Target Type Value
Downside Target 67.55
Downside Target 71.00
Downside Target 73.76
Downside Target 75.30
Downside Target 80.00
Downside Target 84.09
Upside Target 90.50
Upside Target 91.00
Upside Target 101.00
Upside Target 102.50
Upside Target 106.50
Upside Target 111.35
Upside Target 113.45

Intraday share price targets for Davangere (Davangere)

Target Type Value
Downside Intraday Target 82.34
Downside Intraday Target 80.01
Upside Intraday Target 88.75
Upside Intraday Target 92.83
Upside Intraday Target 86.42

Weekly technical analysis of Davangere (Davangere)

Date Weekly Closing Price Open High Low Volume
12 Fri Apr 2024 84.67 88.51 90.50 84.09 0.62 times
05 Fri Apr 2024 89.78 77.30 91.00 76.60 2.79 times
28 Thu Mar 2024 75.45 78.35 80.00 75.30 0.226 times
22 Fri Mar 2024 78.70 71.75 81.50 71.00 0.627 times
15 Fri Mar 2024 69.15 105.85 106.50 67.55 3.537 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Davangere (Davangere)

Date Monthly Closing Price Open High Low Volume
12 Fri Apr 2024 84.67 77.30 91.00 76.60 0.294 times
28 Thu Mar 2024 75.45 105.00 111.35 67.55 0.571 times
29 Thu Feb 2024 103.22 97.09 113.45 73.76 3.137 times
31 Wed Jan 2024 96.12 87.55 102.50 81.00 1.744 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Davangere (Davangere)

Price action analysis of Davangere ( (Davangere) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Davangere ( (Davangere) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Davangere ( (Davangere) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Davangere ( (Davangere) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Davangere stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Davangere in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Davangere Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Davangere in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Davangere is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 86.21 and Davangere (Davangere) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Davangere (Davangere) stock. Volume based technical analysis of Davangere (Davangere) stock is negative.

Davangere Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Davangere ( (Davangere) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Davangere ( (Davangere) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Davangere ( (Davangere) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Davangere ( (Davangere) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Davangere stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Davangere in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Davangere Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Davangere in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Davangere is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 86.21 and Davangere (Davangere) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Davangere (Davangere) stock. Volume based technical analysis of Davangere (Davangere) stock is negative.

Davangere Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Davangere charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme