(Davangere) Davangere complete technical analysis [charts+indicators] | Buy/Sell Davangere | (Davangere) share price targets
Complete technical analysis of Davangere (Davangere) by charts plus indicators, forecast predictions and share price targets for Davangere (Davangere)
10 day averaged volume of Davangere is 17612
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Wed Apr 2024 | 93.69 | 95.00 | 95.38 | 92.51 | 1.031 times |
| 23 Tue Apr 2024 | 92.39 | 94.00 | 94.00 | 90.05 | 1.363 times |
| 22 Mon Apr 2024 | 90.75 | 94.00 | 94.00 | 89.35 | 2.239 times |
| 19 Fri Apr 2024 | 87.78 | 83.00 | 89.99 | 82.00 | 0.658 times |
| 18 Thu Apr 2024 | 83.31 | 85.79 | 85.79 | 83.15 | 0.213 times |
| 16 Tue Apr 2024 | 84.01 | 87.00 | 87.00 | 83.00 | 0.949 times |
| 15 Mon Apr 2024 | 83.54 | 78.65 | 85.10 | 78.65 | 0.198 times |
| 12 Fri Apr 2024 | 84.67 | 88.50 | 88.50 | 84.09 | 1.056 times |
| 10 Wed Apr 2024 | 87.10 | 87.84 | 88.58 | 85.81 | 1.024 times |
| 09 Tue Apr 2024 | 86.59 | 88.56 | 89.40 | 85.45 | 0.982 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 89.8, but if it comes below 89.8, then a intra day sell could be more profitable.
If you take a sell trade below 89.8, then use 89.8 as stoploss and 84.7 as target. However if you take a buy trade in stock , then use 89.8 as stoploss and 96 as target.
Share price targets for Davangere (Davangere)
| Target Type | Value |
| Downside Target | 67.55 |
| Downside Target | 73.76 |
| Downside Target | 75.30 |
| Downside Target | 78.65 |
| Downside Target | 84.09 |
| Downside Target | 89.35 |
| Downside Target | 91.00 |
| Upside Target | 95.38 |
| Upside Target | 101.00 |
| Upside Target | 102.50 |
| Upside Target | 111.35 |
| Upside Target | 113.45 |
Intraday share price targets for Davangere (Davangere)
| Target Type | Value |
| Downside Intraday Target | 90.23 |
| Downside Intraday Target | 86.78 |
| Upside Intraday Target | 96.26 |
| Upside Intraday Target | 98.84 |
| Downside Intraday Target | 92.81 |
Weekly technical analysis of Davangere (Davangere)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Wed Apr 2024 | 93.69 | 94.00 | 95.38 | 89.35 | 2.297 times |
| 19 Fri Apr 2024 | 87.78 | 78.65 | 89.99 | 78.65 | 0.461 times |
| 12 Fri Apr 2024 | 84.67 | 88.51 | 90.50 | 84.09 | 0.62 times |
| 05 Fri Apr 2024 | 89.78 | 77.30 | 91.00 | 76.60 | 2.79 times |
| 28 Thu Mar 2024 | 75.45 | 78.35 | 80.00 | 75.30 | 0.226 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Davangere (Davangere)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Wed Apr 2024 | 93.69 | 77.30 | 95.38 | 76.60 | 0.464 times |
| 28 Thu Mar 2024 | 75.45 | 105.00 | 111.35 | 67.55 | 0.571 times |
| 29 Thu Feb 2024 | 103.22 | 97.09 | 113.45 | 73.76 | 3.137 times |
| 31 Wed Jan 2024 | 96.12 | 87.55 | 102.50 | 81.00 | 1.744 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Davangere (Davangere)
Price action analysis of Davangere ( (Davangere) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Davangere ( (Davangere) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Davangere ( (Davangere) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Davangere ( (Davangere) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Davangere stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Davangere in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Davangere Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Davangere in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Davangere is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.66 and Davangere (Davangere) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Davangere (Davangere) stock. Volume based technical analysis of Davangere (Davangere) stock is negative.
Davangere Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Davangere ( (Davangere) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Davangere ( (Davangere) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Davangere ( (Davangere) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Davangere ( (Davangere) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Davangere stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Davangere in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Davangere Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Davangere in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Davangere is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.66 and Davangere (Davangere) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Davangere (Davangere) stock. Volume based technical analysis of Davangere (Davangere) stock is negative.
Davangere Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Davangere charts
Click here for further forecast and predictions for tomorrow