Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Davangere) Davangere complete technical analysis [charts+indicators] | Buy/Sell Davangere | (Davangere) share price targets

Complete technical analysis of Davangere (Davangere) by charts plus indicators, forecast predictions and share price targets for Davangere (Davangere)

10 day averaged volume of Davangere is 827351

Date Daily Closing Price Open High Low Volume
21 Fri Jun 2024 9.09 9.19 9.35 8.76 2.163 times
20 Thu Jun 2024 9.12 9.50 9.67 9.06 0.494 times
19 Wed Jun 2024 9.39 9.64 9.64 9.27 0.853 times
18 Tue Jun 2024 9.52 10.00 10.00 9.47 1.975 times
14 Fri Jun 2024 9.62 9.97 9.97 9.58 1.531 times
13 Thu Jun 2024 9.62 9.97 9.97 9.58 1.531 times
12 Wed Jun 2024 9.80 9.98 10.38 9.71 1.133 times
11 Tue Jun 2024 9.72 9.52 10.05 9.52 0.267 times
10 Mon Jun 2024 9.68 10.30 10.53 9.45 0.722 times
07 Fri Jun 2024 9.95 10.25 10.28 9.65 0.458 times

Stock of Davangere (Davangere) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use -7.2 as stoploss in an intra day buy trade for a target of 32.7. However, stock will show a bearish move below -7.2.

Share price targets for Davangere (Davangere)

Target Type Value
Downside Target 8.75
Upside Target 9.45
Upside Target 9.88
Upside Target 10.53
Upside Target 10.80
Upside Target 67.55
Upside Target 73.76
Upside Target 76.60
Upside Target 95.38
Upside Target 100.20
Upside Target 105.00
Upside Target 106.50
Upside Target 111.35
Upside Target 113.45

Intraday share price targets for Davangere (Davangere)

Target Type Value
Downside Intraday Target 8.57
Downside Intraday Target 8.04
Upside Intraday Target 9.81
Upside Intraday Target 10.52
Upside Intraday Target 9.28

Weekly technical analysis of Davangere (Davangere)

Date Weekly Closing Price Open High Low Volume
21 Fri Jun 2024 9.09 10.00 10.00 8.76 1.058 times
14 Fri Jun 2024 9.62 10.30 10.53 9.45 1.354 times
07 Fri Jun 2024 9.95 10.73 10.80 8.75 3.571 times
31 Fri May 2024 10.64 103.97 105.00 9.88 8.93 times
24 Fri May 2024 103.01 103.00 106.50 100.20 1.692 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Davangere (Davangere)

Date Monthly Closing Price Open High Low Volume
21 Fri Jun 2024 9.09 10.73 10.80 8.75 10.675 times
31 Fri May 2024 10.64 92.49 106.50 9.88 2.852 times
30 Tue Apr 2024 94.25 77.30 95.38 76.60 0.574 times
28 Thu Mar 2024 75.45 105.00 111.35 67.55 0.571 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Davangere (Davangere)

Price action analysis of Davangere ( (Davangere) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Davangere ( (Davangere) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Davangere ( (Davangere) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Davangere ( (Davangere) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Davangere stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Davangere in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Davangere Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Davangere in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Davangere is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.5 and Davangere (Davangere) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Davangere (Davangere) stock. Volume based technical analysis of Davangere (Davangere) stock is negative.

Davangere Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Davangere ( (Davangere) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Davangere ( (Davangere) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Davangere ( (Davangere) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Davangere ( (Davangere) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Davangere stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Davangere in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Davangere Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Davangere in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Davangere is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.5 and Davangere (Davangere) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Davangere (Davangere) stock. Volume based technical analysis of Davangere (Davangere) stock is negative.

Davangere Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Davangere charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme