Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Davangere) Davangere complete technical analysis [charts+indicators] | Buy/Sell Davangere | (Davangere) share price targets

Complete technical analysis of Davangere (Davangere) by charts plus indicators, forecast predictions and share price targets for Davangere (Davangere)

10 day averaged volume of Davangere is 50934

Date Daily Closing Price Open High Low Volume
27 Wed Mar 2024 76.40 79.20 80.00 75.30 0.434 times
26 Tue Mar 2024 78.55 78.35 80.00 77.80 0.1 times
22 Fri Mar 2024 78.70 77.95 80.60 75.90 0.55 times
21 Thu Mar 2024 77.15 75.70 81.50 73.40 0.659 times
20 Wed Mar 2024 75.70 74.10 76.80 71.90 1.157 times
19 Tue Mar 2024 74.75 76.80 76.85 72.60 0.563 times
18 Mon Mar 2024 76.05 71.75 76.05 71.00 0.95 times
15 Fri Mar 2024 69.15 67.55 82.50 67.55 3.514 times
14 Thu Mar 2024 78.35 96.95 99.45 78.35 1.258 times
13 Wed Mar 2024 97.90 104.45 104.45 93.00 0.962 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 77.2, but if it comes above 77.2, then a intra day buy could be more profitable.
If you take a sell trade below 77.2, then use 77.2 as stoploss and 60.3 as target. However if you take a buy trade in stock , then use 77.2 as stoploss and 91.31 as target.

Share price targets for Davangere (Davangere)

Target Type Value
Downside Target 67.55
Downside Target 71.00
Downside Target 73.76
Downside Target 75.30
Upside Target 80.00
Upside Target 89.00
Upside Target 97.25
Upside Target 101.00
Upside Target 102.50
Upside Target 106.50
Upside Target 108.15
Upside Target 111.35
Upside Target 113.45

Intraday share price targets for Davangere (Davangere)

Target Type Value
Downside Intraday Target 74.47
Downside Intraday Target 72.53
Upside Intraday Target 79.17
Upside Intraday Target 81.93
Upside Intraday Target 77.23

Weekly technical analysis of Davangere (Davangere)

Date Weekly Closing Price Open High Low Volume
27 Wed Mar 2024 76.40 78.35 80.00 75.30 0.138 times
22 Fri Mar 2024 78.70 71.75 81.50 71.00 0.627 times
15 Fri Mar 2024 69.15 105.85 106.50 67.55 3.537 times
07 Thu Mar 2024 104.30 109.95 111.35 102.00 1.239 times
02 Sat Mar 2024 106.45 102.81 108.15 97.25 0.185 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Davangere (Davangere)

Date Monthly Closing Price Open High Low Volume
27 Wed Mar 2024 76.40 105.00 111.35 67.55 0.557 times
29 Thu Feb 2024 103.22 97.09 113.45 73.76 3.137 times
31 Wed Jan 2024 96.12 87.55 102.50 81.00 1.744 times
29 Fri Dec 2023 88.85 92.00 101.00 81.60 2.607 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Davangere (Davangere)

Price action analysis of Davangere ( (Davangere) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Davangere ( (Davangere) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Davangere ( (Davangere) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Davangere ( (Davangere) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Davangere stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Davangere in short term and the sell signal is strong.

Davangere Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Davangere in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Davangere is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 76.16 and Davangere (Davangere) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Davangere (Davangere) stock. Volume based technical analysis of Davangere (Davangere) stock is negative.

Davangere Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Davangere ( (Davangere) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Davangere ( (Davangere) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Davangere ( (Davangere) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Davangere ( (Davangere) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Davangere stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Davangere in short term and the sell signal is strong.

Davangere Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Davangere in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Davangere is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 76.16 and Davangere (Davangere) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Davangere (Davangere) stock. Volume based technical analysis of Davangere (Davangere) stock is negative.

Davangere Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Davangere charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme