(Davangere) Davangere complete technical analysis [charts+indicators] | Buy/Sell Davangere | (Davangere) share price targets
Complete technical analysis of Davangere (Davangere) by charts plus indicators, forecast predictions and share price targets for Davangere (Davangere)
10 day averaged volume of Davangere is 50934
Date | Daily Closing Price | Open | High | Low | Volume |
27 Wed Mar 2024 | 76.40 | 79.20 | 80.00 | 75.30 | 0.434 times |
26 Tue Mar 2024 | 78.55 | 78.35 | 80.00 | 77.80 | 0.1 times |
22 Fri Mar 2024 | 78.70 | 77.95 | 80.60 | 75.90 | 0.55 times |
21 Thu Mar 2024 | 77.15 | 75.70 | 81.50 | 73.40 | 0.659 times |
20 Wed Mar 2024 | 75.70 | 74.10 | 76.80 | 71.90 | 1.157 times |
19 Tue Mar 2024 | 74.75 | 76.80 | 76.85 | 72.60 | 0.563 times |
18 Mon Mar 2024 | 76.05 | 71.75 | 76.05 | 71.00 | 0.95 times |
15 Fri Mar 2024 | 69.15 | 67.55 | 82.50 | 67.55 | 3.514 times |
14 Thu Mar 2024 | 78.35 | 96.95 | 99.45 | 78.35 | 1.258 times |
13 Wed Mar 2024 | 97.90 | 104.45 | 104.45 | 93.00 | 0.962 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 77.2, but if it comes above 77.2, then a intra day buy could be more profitable.
If you take a sell trade below 77.2, then use 77.2 as stoploss and 60.3 as target. However if you take a buy trade in stock , then use 77.2 as stoploss and 91.31 as target.
Share price targets for Davangere (Davangere)
Target Type | Value |
Downside Target | 67.55 |
Downside Target | 71.00 |
Downside Target | 73.76 |
Downside Target | 75.30 |
Upside Target | 80.00 |
Upside Target | 89.00 |
Upside Target | 97.25 |
Upside Target | 101.00 |
Upside Target | 102.50 |
Upside Target | 106.50 |
Upside Target | 108.15 |
Upside Target | 111.35 |
Upside Target | 113.45 |
Intraday share price targets for Davangere (Davangere)
Target Type | Value |
Downside Intraday Target | 74.47 |
Downside Intraday Target | 72.53 |
Upside Intraday Target | 79.17 |
Upside Intraday Target | 81.93 |
Upside Intraday Target | 77.23 |
Weekly technical analysis of Davangere (Davangere)
Date | Weekly Closing Price | Open | High | Low | Volume |
27 Wed Mar 2024 | 76.40 | 78.35 | 80.00 | 75.30 | 0.138 times |
22 Fri Mar 2024 | 78.70 | 71.75 | 81.50 | 71.00 | 0.627 times |
15 Fri Mar 2024 | 69.15 | 105.85 | 106.50 | 67.55 | 3.537 times |
07 Thu Mar 2024 | 104.30 | 109.95 | 111.35 | 102.00 | 1.239 times |
02 Sat Mar 2024 | 106.45 | 102.81 | 108.15 | 97.25 | 0.185 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Davangere (Davangere)
Date | Monthly Closing Price | Open | High | Low | Volume |
27 Wed Mar 2024 | 76.40 | 105.00 | 111.35 | 67.55 | 0.557 times |
29 Thu Feb 2024 | 103.22 | 97.09 | 113.45 | 73.76 | 3.137 times |
31 Wed Jan 2024 | 96.12 | 87.55 | 102.50 | 81.00 | 1.744 times |
29 Fri Dec 2023 | 88.85 | 92.00 | 101.00 | 81.60 | 2.607 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Davangere (Davangere)
Price action analysis of Davangere ( (Davangere) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Davangere ( (Davangere) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Davangere ( (Davangere) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Davangere ( (Davangere) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Davangere stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Davangere in short term and the sell signal is strong.
Davangere Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Davangere in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Davangere is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.16 and Davangere (Davangere) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Davangere (Davangere) stock. Volume based technical analysis of Davangere (Davangere) stock is negative.
Davangere Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Davangere ( (Davangere) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Davangere ( (Davangere) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Davangere ( (Davangere) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Davangere ( (Davangere) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Davangere stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Davangere in short term and the sell signal is strong.
Davangere Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Davangere in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Davangere is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.16 and Davangere (Davangere) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Davangere (Davangere) stock. Volume based technical analysis of Davangere (Davangere) stock is negative.
Davangere Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Davangere charts
Click here for further forecast and predictions for tomorrow