(Davangere) Davangere complete technical analysis [charts+indicators] | Buy/Sell Davangere | (Davangere) share price targets
Complete technical analysis of Davangere (Davangere) by charts plus indicators, forecast predictions and share price targets for Davangere (Davangere)
Showing technical analysis as on 2023-03-21 View latest technical analysis
10 day averaged volume of Davangere is 2131
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Tue Mar 2023 | 68.90 | 68.90 | 68.90 | 68.90 | 0.005 times |
| 20 Mon Mar 2023 | 68.94 | 66.00 | 68.94 | 66.00 | 0.253 times |
| 17 Fri Mar 2023 | 68.94 | 67.09 | 70.00 | 67.09 | 2.481 times |
| 16 Thu Mar 2023 | 67.09 | 72.00 | 72.00 | 66.15 | 0.45 times |
| 15 Wed Mar 2023 | 69.49 | 70.95 | 70.95 | 68.00 | 0.035 times |
| 14 Tue Mar 2023 | 68.30 | 72.00 | 72.00 | 66.51 | 2.494 times |
| 13 Mon Mar 2023 | 69.99 | 70.00 | 70.00 | 66.01 | 0.177 times |
| 10 Fri Mar 2023 | 69.10 | 73.00 | 73.00 | 66.55 | 0.316 times |
| 09 Thu Mar 2023 | 70.00 | 70.00 | 72.46 | 69.01 | 2.496 times |
| 08 Wed Mar 2023 | 70.70 | 67.03 | 70.75 | 67.03 | 0.487 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 68.5 as stoploss in an intra day buy trade for a target of 69.93. However, stock will show a bearish move below 68.5.
Share price targets for Davangere (Davangere)
| Target Type | Value |
| Downside Target | 39.00 |
| Downside Target | 50.25 |
| Downside Target | 64.65 |
| Downside Target | 66.00 |
| Upside Target | 68.94 |
| Upside Target | 72.00 |
| Upside Target | 73.00 |
| Upside Target | 73.80 |
| Upside Target | 73.95 |
| Upside Target | 75.90 |
| Upside Target | 81.25 |
| Upside Target | 83.55 |
| Upside Target | 89.75 |
Intraday share price targets for Davangere (Davangere)
| Target Type | Value |
| Downside Intraday Target | 66.95 |
| Downside Intraday Target | 65.01 |
| Upside Intraday Target | 69.89 |
| Upside Intraday Target | 70.89 |
| Downside Intraday Target | 67.95 |
Weekly technical analysis of Davangere (Davangere)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Tue Mar 2023 | 68.90 | 66.00 | 68.94 | 66.00 | 0.046 times |
| 17 Fri Mar 2023 | 68.94 | 70.00 | 72.00 | 66.01 | 1.372 times |
| 10 Fri Mar 2023 | 69.10 | 70.88 | 73.00 | 66.55 | 1.39 times |
| 03 Fri Mar 2023 | 69.16 | 73.95 | 73.95 | 67.00 | 0.977 times |
| 24 Fri Feb 2023 | 71.35 | 73.80 | 73.80 | 66.85 | 0.085 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Davangere (Davangere)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Tue Mar 2023 | 68.90 | 71.00 | 73.00 | 66.00 | 0.138 times |
| 28 Tue Feb 2023 | 72.50 | 81.25 | 81.25 | 66.85 | 1.558 times |
| 31 Tue Jan 2023 | 77.95 | 77.00 | 89.75 | 64.65 | 0.852 times |
| 30 Fri Dec 2022 | 74.95 | 75.35 | 75.90 | 50.25 | 0.971 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Davangere (Davangere)
Price action analysis of Davangere ( (Davangere) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Davangere ( (Davangere) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Davangere ( (Davangere) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Davangere ( (Davangere) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Davangere stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Davangere in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Davangere Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Davangere in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Davangere is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.08 and Davangere (Davangere) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Davangere (Davangere) stock. Volume based technical analysis of Davangere (Davangere) stock is negative.
Davangere Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Davangere ( (Davangere) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Davangere ( (Davangere) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Davangere ( (Davangere) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Davangere ( (Davangere) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Davangere stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Davangere in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Davangere Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Davangere in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Davangere is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.08 and Davangere (Davangere) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Davangere (Davangere) stock. Volume based technical analysis of Davangere (Davangere) stock is negative.
Davangere Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Davangere charts
Click here for further forecast and predictions for tomorrow