(Davangere) Davangere complete technical analysis [charts+indicators] | Buy/Sell Davangere | (Davangere) share price targets
Complete technical analysis of Davangere (Davangere) by charts plus indicators, forecast predictions and share price targets for Davangere (Davangere)
10 day averaged volume of Davangere is 21671
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Thu Apr 2024 | 83.31 | 85.79 | 85.79 | 83.15 | 0.173 times |
| 16 Tue Apr 2024 | 84.01 | 87.00 | 87.00 | 83.00 | 0.771 times |
| 15 Mon Apr 2024 | 83.54 | 78.65 | 85.10 | 78.65 | 0.161 times |
| 12 Fri Apr 2024 | 84.67 | 88.50 | 88.50 | 84.09 | 0.858 times |
| 10 Wed Apr 2024 | 87.10 | 87.84 | 88.58 | 85.81 | 0.832 times |
| 09 Tue Apr 2024 | 86.59 | 88.56 | 89.40 | 85.45 | 0.798 times |
| 08 Mon Apr 2024 | 88.13 | 88.51 | 90.50 | 85.30 | 1.072 times |
| 05 Fri Apr 2024 | 89.78 | 90.99 | 91.00 | 87.50 | 1.074 times |
| 04 Thu Apr 2024 | 89.60 | 81.50 | 89.67 | 81.50 | 3.058 times |
| 03 Wed Apr 2024 | 81.52 | 84.69 | 84.69 | 80.85 | 0.525 times |
My analysis of stock is bullish for shortterm, and stock might move up till 86.5 or till 92.3. Use a stoploss of 81.65 and if this stock hits its stoploss, then it can fall down till 76.81
Share price targets for Davangere (Davangere)
| Target Type | Value |
| Downside Target | 67.55 |
| Downside Target | 71.00 |
| Downside Target | 73.76 |
| Downside Target | 75.30 |
| Downside Target | 78.65 |
| Upside Target | 84.09 |
| Upside Target | 87.00 |
| Upside Target | 90.50 |
| Upside Target | 91.00 |
| Upside Target | 101.00 |
| Upside Target | 102.50 |
| Upside Target | 111.35 |
| Upside Target | 113.45 |
Intraday share price targets for Davangere (Davangere)
| Target Type | Value |
| Downside Intraday Target | 78.97 |
| Downside Intraday Target | 74.64 |
| Upside Intraday Target | 87.32 |
| Upside Intraday Target | 91.34 |
| Downside Intraday Target | 82.99 |
Weekly technical analysis of Davangere (Davangere)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Thu Apr 2024 | 83.31 | 78.65 | 87.00 | 78.65 | 0.31 times |
| 12 Fri Apr 2024 | 84.67 | 88.51 | 90.50 | 84.09 | 0.62 times |
| 05 Fri Apr 2024 | 89.78 | 77.30 | 91.00 | 76.60 | 2.79 times |
| 28 Thu Mar 2024 | 75.45 | 78.35 | 80.00 | 75.30 | 0.226 times |
| 22 Fri Mar 2024 | 78.70 | 71.75 | 81.50 | 71.00 | 0.627 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Davangere (Davangere)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Thu Apr 2024 | 83.31 | 77.30 | 91.00 | 76.60 | 0.328 times |
| 28 Thu Mar 2024 | 75.45 | 105.00 | 111.35 | 67.55 | 0.571 times |
| 29 Thu Feb 2024 | 103.22 | 97.09 | 113.45 | 73.76 | 3.137 times |
| 31 Wed Jan 2024 | 96.12 | 87.55 | 102.50 | 81.00 | 1.744 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Davangere (Davangere)
Price action analysis of Davangere ( (Davangere) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Davangere ( (Davangere) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Davangere ( (Davangere) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Davangere ( (Davangere) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Davangere stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Davangere in short term but the buy signal is initial and weak.
Davangere Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Davangere in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Davangere is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.38 and Davangere (Davangere) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Davangere (Davangere) stock. Volume based technical analysis of Davangere (Davangere) stock is negative.
Davangere Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Davangere ( (Davangere) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Davangere ( (Davangere) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Davangere ( (Davangere) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Davangere ( (Davangere) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Davangere stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Davangere in short term but the buy signal is initial and weak.
Davangere Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Davangere in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Davangere is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.38 and Davangere (Davangere) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Davangere (Davangere) stock. Volume based technical analysis of Davangere (Davangere) stock is negative.
Davangere Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Davangere charts
Click here for further forecast and predictions for tomorrow