Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Smcglobal) Smcglobal complete technical analysis [charts+indicators] | Buy/Sell Smcglobal | (Smcglobal) share price targets

Complete technical analysis of Smcglobal (Smcglobal) by charts plus indicators, forecast predictions and share price targets for Smcglobal (Smcglobal)

Showing technical analysis as on 2024-07-19 View latest technical analysis

10 day averaged volume of Smcglobal is 24941

Date Daily Closing Price Open High Low Volume
19 Fri Jul 2024 150.70 155.20 155.20 150.00 1.013 times
18 Thu Jul 2024 155.20 154.50 159.35 153.95 1.78 times
16 Tue Jul 2024 155.45 158.90 158.90 154.05 0.255 times
15 Mon Jul 2024 155.75 157.45 159.00 155.25 0.234 times
12 Fri Jul 2024 157.25 160.55 160.55 155.30 0.221 times
11 Thu Jul 2024 158.95 153.50 160.70 152.15 1.441 times
10 Wed Jul 2024 153.90 155.05 157.85 149.80 1.955 times
09 Tue Jul 2024 157.55 160.00 162.00 156.40 0.331 times
08 Mon Jul 2024 158.10 154.95 160.95 149.75 2.939 times
05 Fri Jul 2024 152.95 158.10 159.35 152.40 0.275 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 153.5, but if it comes above 153.5, then a intra day buy could be more profitable.
If you take a sell trade below 153.5, then use 153.5 as stoploss and 146.8 as target. However if you take a buy trade in stock , then use 153.5 as stoploss and 159.11 as target.

Share price targets for Smcglobal (Smcglobal)

Target Type Value
Downside Target 109.60
Downside Target 124.20
Downside Target 136.50
Downside Target 140.00
Downside Target 148.30
Upside Target 156.30
Upside Target 165.45
Upside Target 166.25
Upside Target 173.80
Upside Target 177.00
Upside Target 180.00
Upside Target 182.00

Intraday share price targets for Smcglobal (Smcglobal)

Target Type Value
Downside Intraday Target 147.35
Downside Intraday Target 144
Upside Intraday Target 156.7
Upside Intraday Target 162.7
Upside Intraday Target 153.35

Weekly technical analysis of Smcglobal (Smcglobal)

Date Weekly Closing Price Open High Low Volume
19 Fri Jul 2024 150.70 157.45 159.35 150.00 0.476 times
12 Fri Jul 2024 157.25 154.95 162.00 149.75 1.298 times
05 Fri Jul 2024 152.95 163.00 166.25 152.40 0.525 times
28 Fri Jun 2024 161.35 173.80 177.00 156.30 1.785 times
21 Fri Jun 2024 172.05 173.00 173.80 165.45 0.526 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Smcglobal (Smcglobal)

Date Monthly Closing Price Open High Low Volume
19 Fri Jul 2024 150.70 163.00 166.25 149.75 0.412 times
28 Fri Jun 2024 161.35 164.20 182.00 140.00 0.556 times
31 Fri May 2024 160.95 162.95 180.00 148.30 1.397 times
30 Tue Apr 2024 159.80 124.20 165.05 124.20 1.859 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Smcglobal (Smcglobal)

Price action analysis of Smcglobal ( (Smcglobal) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Smcglobal ( (Smcglobal) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Smcglobal ( (Smcglobal) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Smcglobal ( (Smcglobal) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Smcglobal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Smcglobal in short term and the sell signal is strong.

Smcglobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Smcglobal in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Smcglobal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 155.93 and Smcglobal (Smcglobal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Smcglobal (Smcglobal) stock. Volume based technical analysis of Smcglobal (Smcglobal) stock is negative.

Smcglobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Smcglobal ( (Smcglobal) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Smcglobal ( (Smcglobal) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Smcglobal ( (Smcglobal) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Smcglobal ( (Smcglobal) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Smcglobal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Smcglobal in short term and the sell signal is strong.

Smcglobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Smcglobal in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Smcglobal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 155.93 and Smcglobal (Smcglobal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Smcglobal (Smcglobal) stock. Volume based technical analysis of Smcglobal (Smcglobal) stock is negative.

Smcglobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Smcglobal charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme