(Homefirst) Homefirst complete technical analysis [charts+indicators] | Buy/Sell Homefirst | (Homefirst) share price targets
Complete technical analysis of Homefirst (Homefirst) by charts plus indicators, forecast predictions and share price targets for Homefirst (Homefirst)
Showing technical analysis as on 2023-01-31 View latest technical analysis
10 day averaged volume of Homefirst is 8877
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Tue Jan 2023 | 738.45 | 747.60 | 761.65 | 734.15 | 1.306 times |
| 30 Mon Jan 2023 | 749.05 | 750.05 | 788.85 | 733.00 | 1.534 times |
| 27 Fri Jan 2023 | 759.90 | 799.85 | 806.40 | 745.05 | 0.835 times |
| 25 Wed Jan 2023 | 791.85 | 770.00 | 803.80 | 765.30 | 5.027 times |
| 24 Tue Jan 2023 | 755.50 | 754.45 | 769.50 | 736.60 | 0.87 times |
| 23 Mon Jan 2023 | 754.45 | 735.55 | 757.05 | 722.20 | 0.254 times |
| 20 Fri Jan 2023 | 736.50 | 743.85 | 744.70 | 733.45 | 0.295 times |
| 19 Thu Jan 2023 | 731.85 | 729.30 | 747.50 | 728.60 | 0.308 times |
| 18 Wed Jan 2023 | 727.60 | 731.05 | 732.85 | 723.05 | 0.226 times |
| 17 Tue Jan 2023 | 729.55 | 734.40 | 742.50 | 726.05 | 0.36 times |
My analysis of stock is bearish for shortterm, and stock might move down till 725.8 or till 706.5. Use a stoploss of 741.91 and if the stock hits stoploss, then it can shoot up till 758.01
Share price targets for Homefirst (Homefirst)
| Target Type | Value |
| Downside Target | 652.25 |
| Downside Target | 687.70 |
| Downside Target | 717.60 |
| Upside Target | 760.95 |
| Upside Target | 776.15 |
| Upside Target | 788.85 |
| Upside Target | 806.40 |
| Upside Target | 831.50 |
| Upside Target | 890.05 |
| Upside Target | 971.80 |
Intraday share price targets for Homefirst (Homefirst)
| Target Type | Value |
| Downside Intraday Target | 718.02 |
| Downside Intraday Target | 697.58 |
| Upside Intraday Target | 773.87 |
| Upside Intraday Target | 809.28 |
| Upside Intraday Target | 753.43 |
Weekly technical analysis of Homefirst (Homefirst)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Tue Jan 2023 | 738.45 | 750.05 | 788.85 | 733.00 | 0.407 times |
| 27 Fri Jan 2023 | 759.90 | 735.55 | 806.40 | 722.20 | 4.721 times |
| 20 Fri Jan 2023 | 736.50 | 733.05 | 747.50 | 723.05 | 1.005 times |
| 13 Fri Jan 2023 | 735.50 | 742.35 | 742.35 | 717.60 | 0.365 times |
| 06 Fri Jan 2023 | 737.45 | 745.00 | 760.95 | 720.05 | 1.695 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Homefirst (Homefirst)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Tue Jan 2023 | 738.45 | 745.00 | 806.40 | 717.60 | 0.971 times |
| 30 Fri Dec 2022 | 731.80 | 746.20 | 776.15 | 687.70 | 0.598 times |
| 30 Wed Nov 2022 | 733.65 | 723.30 | 751.40 | 652.25 | 1.693 times |
| 31 Mon Oct 2022 | 727.25 | 851.25 | 890.05 | 695.35 | 0.611 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Homefirst (Homefirst)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 20, 14, 18 | Buy |
| MACD | 6, 4 | Buy |
| Stochastics | 32 | None |
| CCI | -21 | Sell |
| RSI | 52 | Buy |
| OBV | 32887 | Sell |
| VWAP | 767 | Sell |
| ADL | 0 | Sell |
| ROC | 0 | Buy |
| Force Index | 0 | Sell |
Price action analysis of Homefirst ( (Homefirst) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Homefirst ( (Homefirst) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Homefirst ( (Homefirst) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Homefirst ( (Homefirst) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Homefirst stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Homefirst in short term and the buy signal is strong.
Homefirst Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Homefirst in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Homefirst is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 766.89 and Homefirst (Homefirst) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Homefirst (Homefirst) stock. Volume based technical analysis of Homefirst (Homefirst) stock is negative.
Homefirst Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Homefirst charts
Click here for further forecast and predictions for tomorrow