(Homefirst) Homefirst complete technical analysis [charts+indicators] | Buy/Sell Homefirst | (Homefirst) share price targets
Complete technical analysis of Homefirst (Homefirst) by charts plus indicators, forecast predictions and share price targets for Homefirst (Homefirst)
Showing technical analysis as on 2023-01-20 View latest technical analysis
10 day averaged volume of Homefirst is 3046
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Fri Jan 2023 | 736.50 | 743.85 | 744.70 | 733.45 | 0.859 times |
| 19 Thu Jan 2023 | 731.85 | 729.30 | 747.50 | 728.60 | 0.897 times |
| 18 Wed Jan 2023 | 727.60 | 731.05 | 732.85 | 723.05 | 0.657 times |
| 17 Tue Jan 2023 | 729.55 | 734.40 | 742.50 | 726.05 | 1.048 times |
| 16 Mon Jan 2023 | 737.95 | 733.05 | 740.05 | 730.70 | 0.851 times |
| 13 Fri Jan 2023 | 735.50 | 734.00 | 740.20 | 729.75 | 0.559 times |
| 12 Thu Jan 2023 | 733.45 | 721.00 | 738.00 | 718.60 | 1.165 times |
| 11 Wed Jan 2023 | 721.80 | 721.60 | 726.40 | 718.70 | 0.723 times |
| 10 Tue Jan 2023 | 724.60 | 726.50 | 728.00 | 717.60 | 1.193 times |
| 09 Mon Jan 2023 | 724.60 | 742.35 | 742.35 | 722.20 | 0.65 times |
My analysis of stock is bullish for shortterm, and stock might move up till 744.1 or till 757.3. Use a stoploss of 733.07 and if this stock hits its stoploss, then it can fall down till 722.04
Share price targets for Homefirst (Homefirst)
| Target Type | Value |
| Downside Target | 652.25 |
| Downside Target | 687.70 |
| Downside Target | 717.60 |
| Upside Target | 740.00 |
| Upside Target | 747.50 |
| Upside Target | 751.40 |
| Upside Target | 760.95 |
| Upside Target | 776.15 |
| Upside Target | 831.50 |
| Upside Target | 890.05 |
| Upside Target | 971.80 |
Intraday share price targets for Homefirst (Homefirst)
| Target Type | Value |
| Downside Intraday Target | 723.87 |
| Downside Intraday Target | 711.23 |
| Upside Intraday Target | 748.32 |
| Upside Intraday Target | 760.13 |
| Downside Intraday Target | 735.68 |
Weekly technical analysis of Homefirst (Homefirst)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Fri Jan 2023 | 736.50 | 733.05 | 747.50 | 723.05 | 1.005 times |
| 13 Fri Jan 2023 | 735.50 | 742.35 | 742.35 | 717.60 | 0.365 times |
| 06 Fri Jan 2023 | 737.45 | 745.00 | 760.95 | 720.05 | 1.695 times |
| 30 Fri Dec 2022 | 731.80 | 690.05 | 740.00 | 690.05 | 0.664 times |
| 23 Fri Dec 2022 | 692.95 | 740.55 | 742.00 | 687.70 | 0.693 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Homefirst (Homefirst)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Fri Jan 2023 | 736.50 | 745.00 | 760.95 | 717.60 | 0.403 times |
| 30 Fri Dec 2022 | 731.80 | 746.20 | 776.15 | 687.70 | 0.598 times |
| 30 Wed Nov 2022 | 733.65 | 723.30 | 751.40 | 652.25 | 1.693 times |
| 31 Mon Oct 2022 | 727.25 | 851.25 | 890.05 | 695.35 | 0.611 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Homefirst (Homefirst)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 20, 15, 16 | Buy |
| MACD | -4, -5 | Buy |
| Stochastics | 44 | None |
| CCI | 105 | Buy |
| RSI | 51 | Buy |
| OBV | 18496 | Sell |
| VWAP | 730 | Buy |
| ADL | 0 | Sell |
| ROC | -0 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Homefirst ( (Homefirst) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Homefirst ( (Homefirst) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Homefirst ( (Homefirst) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Homefirst ( (Homefirst) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Homefirst stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Homefirst in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Homefirst Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Homefirst in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Homefirst is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 730.37 and Homefirst (Homefirst) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Homefirst (Homefirst) stock. Volume based technical analysis of Homefirst (Homefirst) stock is negative.
Homefirst Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Homefirst charts
Click here for further forecast and predictions for tomorrow