(Homefirst) Homefirst complete technical analysis [charts+indicators] | Buy/Sell Homefirst | (Homefirst) share price targets
Complete technical analysis of Homefirst (Homefirst) by charts plus indicators, forecast predictions and share price targets for Homefirst (Homefirst)
Showing technical analysis as on 2023-01-11 View latest technical analysis
10 day averaged volume of Homefirst is 5014
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Wed Jan 2023 | 721.80 | 721.60 | 726.40 | 718.70 | 0.439 times |
| 10 Tue Jan 2023 | 724.60 | 726.50 | 728.00 | 717.60 | 0.725 times |
| 09 Mon Jan 2023 | 724.60 | 742.35 | 742.35 | 722.20 | 0.395 times |
| 06 Fri Jan 2023 | 737.45 | 745.10 | 748.35 | 720.05 | 1.372 times |
| 05 Thu Jan 2023 | 750.95 | 758.00 | 760.95 | 745.20 | 1.134 times |
| 04 Wed Jan 2023 | 757.35 | 739.80 | 760.00 | 736.75 | 1.604 times |
| 03 Tue Jan 2023 | 739.90 | 752.45 | 752.45 | 736.00 | 0.352 times |
| 02 Mon Jan 2023 | 750.00 | 745.00 | 752.10 | 737.10 | 2.67 times |
| 30 Fri Dec 2022 | 731.80 | 720.00 | 739.00 | 720.00 | 0.44 times |
| 29 Thu Dec 2022 | 731.50 | 722.00 | 736.65 | 719.10 | 0.38 times |
My analysis of stock is bearish for shortterm, and stock might move down till 712.6 or till 692.5. Use a stoploss of 729.42 and if the stock hits stoploss, then it can shoot up till 746.21
Share price targets for Homefirst (Homefirst)
| Target Type | Value |
| Downside Target | 652.25 |
| Downside Target | 687.70 |
| Downside Target | 717.60 |
| Upside Target | 751.40 |
| Upside Target | 760.95 |
| Upside Target | 773.30 |
| Upside Target | 776.15 |
| Upside Target | 831.50 |
| Upside Target | 890.05 |
| Upside Target | 971.80 |
Intraday share price targets for Homefirst (Homefirst)
| Target Type | Value |
| Downside Intraday Target | 712.15 |
| Downside Intraday Target | 702.5 |
| Upside Intraday Target | 736.9 |
| Upside Intraday Target | 752 |
| Upside Intraday Target | 727.25 |
Weekly technical analysis of Homefirst (Homefirst)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Wed Jan 2023 | 721.80 | 742.35 | 742.35 | 717.60 | 0.219 times |
| 06 Fri Jan 2023 | 737.45 | 745.00 | 760.95 | 720.05 | 1.695 times |
| 30 Fri Dec 2022 | 731.80 | 690.05 | 740.00 | 690.05 | 0.664 times |
| 23 Fri Dec 2022 | 692.95 | 740.55 | 742.00 | 687.70 | 0.693 times |
| 16 Fri Dec 2022 | 736.25 | 750.15 | 773.30 | 733.50 | 1.381 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Homefirst (Homefirst)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Wed Jan 2023 | 721.80 | 745.00 | 760.95 | 717.60 | 0.284 times |
| 30 Fri Dec 2022 | 731.80 | 746.20 | 776.15 | 687.70 | 0.598 times |
| 30 Wed Nov 2022 | 733.65 | 723.30 | 751.40 | 652.25 | 1.482 times |
| 31 Mon Oct 2022 | 727.25 | 851.25 | 890.05 | 695.35 | 0.698 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Homefirst (Homefirst)
Price action analysis of Homefirst ( (Homefirst) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Homefirst ( (Homefirst) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Homefirst ( (Homefirst) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Homefirst ( (Homefirst) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Homefirst stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Homefirst in short term and the sell signal is strong.
Homefirst Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Homefirst in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Homefirst is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 743.3 and Homefirst (Homefirst) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Homefirst (Homefirst) stock. Volume based technical analysis of Homefirst (Homefirst) stock is negative.
Homefirst Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Homefirst ( (Homefirst) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Homefirst ( (Homefirst) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Homefirst ( (Homefirst) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Homefirst ( (Homefirst) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Homefirst stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Homefirst in short term and the sell signal is strong.
Homefirst Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Homefirst in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Homefirst is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 743.3 and Homefirst (Homefirst) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Homefirst (Homefirst) stock. Volume based technical analysis of Homefirst (Homefirst) stock is negative.
Homefirst Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Homefirst charts
Click here for further forecast and predictions for tomorrow