(Homefirst) Homefirst complete technical analysis [charts+indicators] | Buy/Sell Homefirst | (Homefirst) share price targets
Complete technical analysis of Homefirst (Homefirst) by charts plus indicators, forecast predictions and share price targets for Homefirst (Homefirst)
Showing technical analysis as on 2022-05-16 View latest technical analysis
10 day averaged volume of Homefirst is 10723
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Mon May 2022 | 754.60 | 775.00 | 775.00 | 750.50 | 0.203 times |
| 13 Fri May 2022 | 760.80 | 745.00 | 765.60 | 739.40 | 0.519 times |
| 12 Thu May 2022 | 756.50 | 733.00 | 768.05 | 710.05 | 0.783 times |
| 11 Wed May 2022 | 732.20 | 781.60 | 781.60 | 713.60 | 0.846 times |
| 10 Tue May 2022 | 769.75 | 770.00 | 800.00 | 755.35 | 0.94 times |
| 09 Mon May 2022 | 785.95 | 779.00 | 810.00 | 744.65 | 1.159 times |
| 06 Fri May 2022 | 781.55 | 776.20 | 799.95 | 760.00 | 1.349 times |
| 05 Thu May 2022 | 792.55 | 773.00 | 803.55 | 743.45 | 1.569 times |
| 04 Wed May 2022 | 768.90 | 753.95 | 772.75 | 753.95 | 1.264 times |
| 02 Mon May 2022 | 732.25 | 690.05 | 747.00 | 678.00 | 1.229 times |
My analysis of stock is bullish for shortterm, and stock might move up till 772 or till 798.1. Use a stoploss of 750.16 and if this stock hits its stoploss, then it can fall down till 728.36
Share price targets for Homefirst (Homefirst)
| Target Type | Value |
| Downside Target | 620.00 |
| Downside Target | 658.00 |
| Downside Target | 678.00 |
| Downside Target | 693.15 |
| Downside Target | 710.05 |
| Downside Target | 731.85 |
| Downside Target | 750.50 |
| Upside Target | 767.40 |
| Upside Target | 789.25 |
| Upside Target | 803.55 |
| Upside Target | 810.00 |
| Upside Target | 838.75 |
| Upside Target | 851.25 |
Intraday share price targets for Homefirst (Homefirst)
| Target Type | Value |
| Downside Intraday Target | 745.07 |
| Downside Intraday Target | 735.53 |
| Upside Intraday Target | 769.57 |
| Upside Intraday Target | 784.53 |
| Upside Intraday Target | 760.03 |
Weekly technical analysis of Homefirst (Homefirst)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Mon May 2022 | 754.60 | 775.00 | 775.00 | 750.50 | 0.048 times |
| 13 Fri May 2022 | 760.80 | 779.00 | 810.00 | 710.05 | 0.785 times |
| 06 Fri May 2022 | 781.55 | 690.05 | 803.55 | 678.00 | 2.947 times |
| 29 Fri Apr 2022 | 705.35 | 760.25 | 767.40 | 693.15 | 0.515 times |
| 22 Fri Apr 2022 | 760.25 | 745.80 | 772.15 | 716.00 | 0.853 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Homefirst (Homefirst)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Mon May 2022 | 754.60 | 690.05 | 810.00 | 678.00 | 0.569 times |
| 29 Fri Apr 2022 | 705.35 | 773.35 | 838.75 | 693.15 | 1.405 times |
| 31 Thu Mar 2022 | 769.15 | 682.00 | 789.25 | 620.00 | 1.689 times |
| 28 Mon Feb 2022 | 679.30 | 755.15 | 777.80 | 658.00 | 0.618 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Homefirst (Homefirst)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 14, 18, 12 | Sell |
| MACD | 8, 9 | Sell |
| Stochastics | 60 | None |
| CCI | -1 | Buy |
| RSI | 54 | Buy |
| OBV | 5726 | Sell |
| VWAP | 767 | Sell |
| ADL | 0 | Sell |
| ROC | 7 | Buy |
| Force Index | 0 | Sell |
Price action analysis of Homefirst ( (Homefirst) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Homefirst ( (Homefirst) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Homefirst ( (Homefirst) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Homefirst ( (Homefirst) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Homefirst stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Homefirst in short term but the sell signal is initial and weak.
Homefirst Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Homefirst in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Homefirst is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 767.06 and Homefirst (Homefirst) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Homefirst (Homefirst) stock. Volume based technical analysis of Homefirst (Homefirst) stock is negative.
Homefirst Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Homefirst charts
Click here for further forecast and predictions for tomorrow