(Homefirst) Homefirst complete technical analysis [charts+indicators] | Buy/Sell Homefirst | (Homefirst) share price targets
Complete technical analysis of Homefirst (Homefirst) by charts plus indicators, forecast predictions and share price targets for Homefirst (Homefirst)
10 day averaged volume of Homefirst is 5999
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Mon May 2022 | 785.60 | 795.00 | 797.65 | 762.00 | 1.723 times |
| 20 Fri May 2022 | 752.40 | 779.20 | 792.75 | 735.35 | 0.735 times |
| 19 Thu May 2022 | 759.70 | 750.05 | 764.05 | 744.60 | 0.465 times |
| 18 Wed May 2022 | 765.85 | 760.95 | 773.50 | 741.60 | 0.625 times |
| 17 Tue May 2022 | 755.10 | 757.80 | 768.20 | 752.00 | 0.22 times |
| 16 Mon May 2022 | 754.60 | 775.00 | 775.00 | 750.50 | 0.363 times |
| 13 Fri May 2022 | 760.80 | 745.00 | 765.60 | 739.40 | 0.927 times |
| 12 Thu May 2022 | 756.50 | 733.00 | 768.05 | 710.05 | 1.4 times |
| 11 Wed May 2022 | 732.20 | 781.60 | 781.60 | 713.60 | 1.513 times |
| 10 Tue May 2022 | 769.75 | 770.00 | 800.00 | 755.35 | 1.68 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 777.2, but if it comes below 777.2, then a intra day sell could be more profitable.
If you take a sell trade below 777.2, then use 777.2 as stoploss and 755.26 as target. However if you take a buy trade in stock , then use 777.2 as stoploss and 803.5 as target.
Share price targets for Homefirst (Homefirst)
| Target Type | Value |
| Downside Target | 620.00 |
| Downside Target | 658.00 |
| Downside Target | 678.00 |
| Downside Target | 693.15 |
| Downside Target | 710.05 |
| Downside Target | 731.85 |
| Downside Target | 762.00 |
| Upside Target | 797.65 |
| Upside Target | 803.55 |
| Upside Target | 810.00 |
| Upside Target | 838.75 |
| Upside Target | 851.25 |
Intraday share price targets for Homefirst (Homefirst)
| Target Type | Value |
| Downside Intraday Target | 765.85 |
| Downside Intraday Target | 746.1 |
| Upside Intraday Target | 801.5 |
| Upside Intraday Target | 817.4 |
| Downside Intraday Target | 781.75 |
Weekly technical analysis of Homefirst (Homefirst)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Mon May 2022 | 785.60 | 795.00 | 797.65 | 762.00 | 0.716 times |
| 20 Fri May 2022 | 752.40 | 775.00 | 792.75 | 735.35 | 0.317 times |
| 13 Fri May 2022 | 760.80 | 779.00 | 810.00 | 710.05 | 0.785 times |
| 06 Fri May 2022 | 781.55 | 690.05 | 803.55 | 678.00 | 2.947 times |
| 29 Fri Apr 2022 | 705.35 | 760.25 | 767.40 | 693.15 | 0.515 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Homefirst (Homefirst)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Mon May 2022 | 785.60 | 690.05 | 810.00 | 678.00 | 0.69 times |
| 29 Fri Apr 2022 | 705.35 | 773.35 | 838.75 | 693.15 | 1.405 times |
| 31 Thu Mar 2022 | 769.15 | 682.00 | 789.25 | 620.00 | 1.689 times |
| 28 Mon Feb 2022 | 679.30 | 755.15 | 777.80 | 658.00 | 0.618 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Homefirst (Homefirst)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 17, 13, 12 | Buy |
| MACD | 10, 9 | Buy |
| Stochastics | 59 | None |
| CCI | 186 | Buy |
| RSI | 56 | Buy |
| OBV | 26674 | Sell |
| VWAP | 761 | Buy |
| ADL | 0 | Sell |
| ROC | -0 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Homefirst ( (Homefirst) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Homefirst ( (Homefirst) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Homefirst ( (Homefirst) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Homefirst ( (Homefirst) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Homefirst stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Homefirst in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Homefirst Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Homefirst in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Homefirst is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 760.95 and Homefirst (Homefirst) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Homefirst (Homefirst) stock. Volume based technical analysis of Homefirst (Homefirst) stock is negative.
Homefirst Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Homefirst charts
Click here for further forecast and predictions for tomorrow