(Irfc) Irfc complete technical analysis [charts+indicators] | Buy/Sell Irfc | (Irfc) share price targets
Complete technical analysis of Irfc (Irfc) by charts plus indicators, forecast predictions and share price targets for Irfc (Irfc)
Showing technical analysis as on 2024-11-29 View latest technical analysis
10 day averaged volume of Irfc is 2189720
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Fri Nov 2024 | 149.30 | 153.00 | 153.00 | 148.85 | 0.985 times |
| 28 Thu Nov 2024 | 153.40 | 151.45 | 155.65 | 150.50 | 1.449 times |
| 27 Wed Nov 2024 | 150.50 | 146.70 | 151.70 | 145.85 | 1.288 times |
| 26 Tue Nov 2024 | 146.85 | 146.35 | 147.30 | 145.00 | 0.392 times |
| 25 Mon Nov 2024 | 146.30 | 148.40 | 150.60 | 145.60 | 1.215 times |
| 22 Fri Nov 2024 | 142.15 | 141.60 | 143.25 | 139.70 | 0.391 times |
| 21 Thu Nov 2024 | 141.60 | 145.45 | 145.45 | 140.75 | 0.643 times |
| 19 Tue Nov 2024 | 145.10 | 140.70 | 146.90 | 139.85 | 1.905 times |
| 18 Mon Nov 2024 | 138.30 | 141.00 | 141.45 | 137.75 | 0.922 times |
| 14 Thu Nov 2024 | 139.75 | 140.10 | 142.30 | 139.50 | 0.584 times |
My analysis of stock is bullish for shortterm, and stock might move up till 153.7 or till 160.5. Use a stoploss of 148.03 and if this stock hits its stoploss, then it can fall down till 142.38
Share price targets for Irfc (Irfc)
| Target Type | Value |
| Downside Target | 132.80 |
| Downside Target | 137.75 |
| Downside Target | 145.00 |
| Upside Target | 151.20 |
| Upside Target | 155.65 |
| Upside Target | 159.25 |
| Upside Target | 161.00 |
| Upside Target | 164.60 |
| Upside Target | 175.20 |
| Upside Target | 180.25 |
| Upside Target | 195.55 |
| Upside Target | 229.05 |
Intraday share price targets for Irfc (Irfc)
| Target Type | Value |
| Downside Intraday Target | 144.32 |
| Downside Intraday Target | 139.33 |
| Upside Intraday Target | 154.97 |
| Upside Intraday Target | 160.63 |
| Upside Intraday Target | 149.98 |
Weekly technical analysis of Irfc (Irfc)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Fri Nov 2024 | 149.30 | 148.40 | 155.65 | 145.00 | 1.38 times |
| 22 Fri Nov 2024 | 142.15 | 141.00 | 146.90 | 137.75 | 1.293 times |
| 14 Thu Nov 2024 | 139.75 | 148.00 | 151.20 | 139.20 | 0.657 times |
| 08 Fri Nov 2024 | 148.45 | 159.00 | 159.25 | 147.30 | 0.516 times |
| 01 Fri Nov 2024 | 157.95 | 134.45 | 161.00 | 134.05 | 1.581 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Irfc (Irfc)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Fri Nov 2024 | 149.30 | 157.85 | 161.00 | 137.75 | 0.685 times |
| 31 Thu Oct 2024 | 156.00 | 158.50 | 159.90 | 132.80 | 1.303 times |
| 30 Mon Sep 2024 | 158.75 | 178.65 | 180.25 | 151.70 | 0.619 times |
| 30 Fri Aug 2024 | 178.65 | 194.85 | 195.55 | 175.20 | 0.303 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Irfc (Irfc)
Price action analysis of Irfc ( (Irfc) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Irfc ( (Irfc) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Irfc ( (Irfc) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Irfc ( (Irfc) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Irfc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Irfc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Irfc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Irfc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Irfc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 146.38 and Irfc (Irfc) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Irfc (Irfc) stock. Volume based technical analysis of Irfc (Irfc) stock is negative.
Irfc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Irfc ( (Irfc) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Irfc ( (Irfc) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Irfc ( (Irfc) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Irfc ( (Irfc) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Irfc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Irfc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Irfc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Irfc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Irfc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 146.38 and Irfc (Irfc) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Irfc (Irfc) stock. Volume based technical analysis of Irfc (Irfc) stock is negative.
Irfc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow