(Irfc) Irfc complete technical analysis [charts+indicators] | Buy/Sell Irfc | (Irfc) share price targets
Complete technical analysis of Irfc (Irfc) by charts plus indicators, forecast predictions and share price targets for Irfc (Irfc)
Showing technical analysis as on 2024-05-09 View latest technical analysis
10 day averaged volume of Irfc is 6031016
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Thu May 2024 | 146.90 | 152.25 | 152.85 | 146.30 | 0.287 times |
| 08 Wed May 2024 | 152.20 | 149.00 | 153.70 | 146.30 | 0.727 times |
| 07 Tue May 2024 | 149.95 | 154.25 | 155.10 | 148.65 | 0.887 times |
| 06 Mon May 2024 | 155.70 | 158.40 | 158.40 | 151.55 | 0.887 times |
| 03 Fri May 2024 | 157.00 | 160.00 | 160.45 | 155.05 | 0.959 times |
| 02 Thu May 2024 | 158.95 | 158.60 | 161.10 | 156.05 | 0.886 times |
| 30 Tue Apr 2024 | 157.25 | 161.95 | 161.95 | 156.60 | 0.556 times |
| 29 Mon Apr 2024 | 160.85 | 161.50 | 164.00 | 159.65 | 1.397 times |
| 26 Fri Apr 2024 | 158.05 | 151.25 | 159.00 | 149.65 | 2.617 times |
| 25 Thu Apr 2024 | 150.25 | 149.05 | 152.00 | 147.75 | 0.54 times |
My analysis of stock is bearish for shortterm, and stock might move down till 143.3 or till 135.7. Use a stoploss of 149.59 and if the stock hits stoploss, then it can shoot up till 155.92
Share price targets for Irfc (Irfc)
| Target Type | Value |
| Downside Target | 97.90 |
| Downside Target | 116.70 |
| Downside Target | 120.05 |
| Downside Target | 128.00 |
| Downside Target | 142.30 |
| Upside Target | 151.45 |
| Upside Target | 158.40 |
| Upside Target | 159.00 |
| Upside Target | 161.10 |
| Upside Target | 164.00 |
| Upside Target | 183.25 |
| Upside Target | 192.80 |
Intraday share price targets for Irfc (Irfc)
| Target Type | Value |
| Downside Intraday Target | 142.67 |
| Downside Intraday Target | 138.43 |
| Upside Intraday Target | 154.77 |
| Upside Intraday Target | 162.63 |
| Upside Intraday Target | 150.53 |
Weekly technical analysis of Irfc (Irfc)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Thu May 2024 | 146.90 | 158.40 | 158.40 | 146.30 | 0.734 times |
| 03 Fri May 2024 | 157.00 | 161.50 | 164.00 | 155.05 | 0.718 times |
| 26 Fri Apr 2024 | 158.05 | 142.85 | 159.00 | 142.30 | 1.54 times |
| 19 Fri Apr 2024 | 141.00 | 120.05 | 145.50 | 120.05 | 1.365 times |
| 12 Fri Apr 2024 | 145.35 | 150.85 | 152.60 | 145.00 | 0.488 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Irfc (Irfc)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Thu May 2024 | 146.90 | 158.60 | 161.10 | 146.30 | 0.253 times |
| 30 Tue Apr 2024 | 157.25 | 145.00 | 164.00 | 120.05 | 0.794 times |
| 28 Thu Mar 2024 | 142.40 | 148.25 | 151.45 | 116.70 | 0.663 times |
| 29 Thu Feb 2024 | 146.70 | 179.90 | 183.25 | 128.00 | 0.482 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Irfc (Irfc)
Price action analysis of Irfc ( (Irfc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Irfc ( (Irfc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Irfc ( (Irfc) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Irfc ( (Irfc) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Irfc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Irfc in short term but the sell signal is initial and weak.
Irfc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Irfc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Irfc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 156.24 and Irfc (Irfc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Irfc (Irfc) stock. Volume based technical analysis of Irfc (Irfc) stock is negative.
Irfc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Irfc ( (Irfc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Irfc ( (Irfc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Irfc ( (Irfc) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Irfc ( (Irfc) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Irfc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Irfc in short term but the sell signal is initial and weak.
Irfc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Irfc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Irfc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 156.24 and Irfc (Irfc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Irfc (Irfc) stock. Volume based technical analysis of Irfc (Irfc) stock is negative.
Irfc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow