Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Irfc) Irfc complete technical analysis [charts+indicators] | Buy/Sell Irfc | (Irfc) share price targets

Complete technical analysis of Irfc (Irfc) by charts plus indicators, forecast predictions and share price targets for Irfc (Irfc)

Showing technical analysis as on 2024-05-03 View latest technical analysis

10 day averaged volume of Irfc is 5471820

Date Daily Closing Price Open High Low Volume
03 Fri May 2024 157.00 160.00 160.45 155.05 1.057 times
02 Thu May 2024 158.95 158.60 161.10 156.05 0.976 times
30 Tue Apr 2024 157.25 161.95 161.95 156.60 0.613 times
29 Mon Apr 2024 160.85 161.50 164.00 159.65 1.54 times
26 Fri Apr 2024 158.05 151.25 159.00 149.65 2.885 times
25 Thu Apr 2024 150.25 149.05 152.00 147.75 0.595 times
24 Wed Apr 2024 148.95 149.00 150.40 147.50 0.601 times
23 Tue Apr 2024 147.70 144.90 148.00 143.60 1.041 times
22 Mon Apr 2024 144.10 142.85 145.00 142.30 0.707 times
19 Fri Apr 2024 141.00 140.00 142.20 137.50 0.389 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 154.9, but if it comes below 154.9, then a intra day sell could be more profitable.
If you take a sell trade below 154.9, then use 154.9 as stoploss and 148.58 as target. However if you take a buy trade in stock , then use 154.9 as stoploss and 162.4 as target.

Share price targets for Irfc (Irfc)

Target Type Value
Downside Target 97.90
Downside Target 116.70
Downside Target 120.05
Downside Target 128.00
Downside Target 142.30
Downside Target 149.35
Downside Target 155.05
Upside Target 159.00
Upside Target 161.10
Upside Target 164.00
Upside Target 183.25
Upside Target 192.80

Intraday share price targets for Irfc (Irfc)

Target Type Value
Downside Intraday Target 153.37
Downside Intraday Target 149.73
Upside Intraday Target 162.32
Upside Intraday Target 167.63
Upside Intraday Target 158.68

Weekly technical analysis of Irfc (Irfc)

Date Weekly Closing Price Open High Low Volume
03 Fri May 2024 157.00 161.50 164.00 155.05 0.718 times
26 Fri Apr 2024 158.05 142.85 159.00 142.30 1.54 times
19 Fri Apr 2024 141.00 120.05 145.50 120.05 1.365 times
12 Fri Apr 2024 145.35 150.85 152.60 145.00 0.488 times
05 Fri Apr 2024 147.85 145.00 149.35 142.80 0.98 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Irfc (Irfc)

Date Monthly Closing Price Open High Low Volume
03 Fri May 2024 157.00 158.60 161.10 155.05 0.101 times
30 Tue Apr 2024 157.25 145.00 164.00 120.05 0.794 times
28 Thu Mar 2024 142.40 148.25 151.45 116.70 0.663 times
29 Thu Feb 2024 146.70 179.90 183.25 128.00 0.482 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Irfc (Irfc)

Price action analysis of Irfc ( (Irfc) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Irfc ( (Irfc) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Irfc ( (Irfc) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Irfc ( (Irfc) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Irfc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Irfc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Irfc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Irfc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Irfc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 154.8 and Irfc (Irfc) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Irfc (Irfc) stock. Volume based technical analysis of Irfc (Irfc) stock is negative.

Irfc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Irfc ( (Irfc) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Irfc ( (Irfc) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Irfc ( (Irfc) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Irfc ( (Irfc) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Irfc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Irfc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Irfc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Irfc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Irfc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 154.8 and Irfc (Irfc) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Irfc (Irfc) stock. Volume based technical analysis of Irfc (Irfc) stock is negative.

Irfc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Irfc charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme