Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Irfc) Irfc complete technical analysis [charts+indicators] | Buy/Sell Irfc | (Irfc) share price targets

Complete technical analysis of Irfc (Irfc) by charts plus indicators, forecast predictions and share price targets for Irfc (Irfc)

10 day averaged volume of Irfc is 714815

Date Daily Closing Price Open High Low Volume
09 Wed Jul 2025 137.55 138.20 138.95 137.10 1.027 times
08 Tue Jul 2025 138.20 139.00 139.35 136.80 1.178 times
07 Mon Jul 2025 138.55 138.90 140.00 138.25 1.135 times
04 Fri Jul 2025 139.25 137.40 140.45 137.40 0.536 times
03 Thu Jul 2025 139.65 140.50 141.40 139.30 0.589 times
02 Wed Jul 2025 140.25 141.20 142.60 139.40 0.715 times
01 Tue Jul 2025 141.45 142.00 143.10 140.65 1.364 times
30 Mon Jun 2025 141.75 140.00 142.75 140.00 1.271 times
27 Fri Jun 2025 139.95 140.45 142.25 139.70 1.265 times
26 Thu Jun 2025 139.85 139.95 140.30 138.15 0.821 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 136.6 as stoploss in an intra day buy trade for a target of 139.09. However, stock will show a bearish move below 136.6.

Share price targets for Irfc (Irfc)

Target Type Value
Downside Target 108.05
Downside Target 114.30
Downside Target 122.30
Downside Target 131.60
Downside Target 134.60
Upside Target 140.65
Upside Target 142.25
Upside Target 143.10
Upside Target 143.70
Upside Target 148.90

Intraday share price targets for Irfc (Irfc)

Target Type Value
Downside Intraday Target 136.23
Downside Intraday Target 134.92
Upside Intraday Target 139.43
Upside Intraday Target 141.32
Upside Intraday Target 138.12

Weekly technical analysis of Irfc (Irfc)

Date Weekly Closing Price Open High Low Volume
09 Wed Jul 2025 137.55 138.90 140.00 136.80 0.746 times
04 Fri Jul 2025 139.25 140.00 143.10 137.40 0.534 times
27 Fri Jun 2025 139.95 131.90 142.25 131.90 1.461 times
19 Thu Jun 2025 132.30 137.05 140.65 131.60 0.602 times
13 Fri Jun 2025 138.20 146.50 148.90 136.25 0.557 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Irfc (Irfc)

Date Monthly Closing Price Open High Low Volume
09 Wed Jul 2025 137.55 142.00 143.10 136.80 0.156 times
30 Mon Jun 2025 141.75 138.30 148.90 131.60 0.959 times
30 Fri May 2025 138.90 124.15 143.70 114.30 1.791 times
30 Wed Apr 2025 124.35 122.75 137.65 122.30 0.46 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Irfc (Irfc)

Price action analysis of Irfc ( (Irfc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Irfc ( (Irfc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Irfc ( (Irfc) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Irfc ( (Irfc) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Irfc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Irfc in short term but the sell signal is initial and weak.

Irfc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Irfc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Irfc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 139.73 and Irfc (Irfc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Irfc (Irfc) stock. Volume based technical analysis of Irfc (Irfc) stock is negative.

Irfc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Irfc ( (Irfc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Irfc ( (Irfc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Irfc ( (Irfc) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Irfc ( (Irfc) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Irfc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Irfc in short term but the sell signal is initial and weak.

Irfc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Irfc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Irfc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 139.73 and Irfc (Irfc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Irfc (Irfc) stock. Volume based technical analysis of Irfc (Irfc) stock is negative.

Irfc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Irfc charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme