Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Irfc) Irfc complete technical analysis [charts+indicators] | Buy/Sell Irfc | (Irfc) share price targets

Complete technical analysis of Irfc (Irfc) by charts plus indicators, forecast predictions and share price targets for Irfc (Irfc)

10 day averaged volume of Irfc is 10981468

Date Daily Closing Price Open High Low Volume
12 Fri Jul 2024 217.35 206.30 224.45 204.50 1.57 times
11 Thu Jul 2024 205.95 207.70 209.05 201.00 0.703 times
10 Wed Jul 2024 203.65 198.20 205.00 193.65 1.873 times
09 Tue Jul 2024 195.95 209.50 213.00 192.10 1.909 times
08 Mon Jul 2024 202.10 192.70 206.00 192.70 2.862 times
05 Fri Jul 2024 188.30 178.45 191.70 178.05 1.089 times
04 Thu Jul 2024 177.70 177.50 180.00 176.50 0.592 times
03 Wed Jul 2024 176.50 172.95 178.00 172.50 0.275 times
02 Tue Jul 2024 171.95 172.30 173.25 170.00 0.16 times
01 Mon Jul 2024 171.75 173.60 173.75 171.45 0.193 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 212.9, for a target of 196.5 or 182.89

Share price targets for Irfc (Irfc)

Target Type Value
Downside Target 116.70
Downside Target 120.05
Downside Target 142.40
Downside Target 151.20
Downside Target 164.00
Downside Target 170.00
Downside Target 179.00
Downside Target 191.70
Downside Target 192.10
Downside Target 192.80
Downside Target 199.95
Upside Target 224.45

Intraday share price targets for Irfc (Irfc)

Target Type Value
Downside Intraday Target 198.15
Downside Intraday Target 178.95
Upside Intraday Target 230.5
Upside Intraday Target 243.65
Downside Intraday Target 211.3

Weekly technical analysis of Irfc (Irfc)

Date Weekly Closing Price Open High Low Volume
12 Fri Jul 2024 217.35 192.70 224.45 192.10 3.863 times
05 Fri Jul 2024 188.30 173.60 191.70 170.00 1.109 times
28 Fri Jun 2024 173.75 172.30 180.50 171.60 1.228 times
21 Fri Jun 2024 176.30 175.75 180.50 171.40 0.65 times
14 Fri Jun 2024 175.15 177.00 179.00 172.00 0.364 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Irfc (Irfc)

Date Monthly Closing Price Open High Low Volume
12 Fri Jul 2024 217.35 173.60 224.45 170.00 0.83 times
28 Fri Jun 2024 173.75 199.90 199.95 151.20 1.001 times
31 Fri May 2024 177.80 158.60 192.80 142.40 1.342 times
30 Tue Apr 2024 157.25 145.00 164.00 120.05 0.794 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Irfc (Irfc)

Price action analysis of Irfc ( (Irfc) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Irfc ( (Irfc) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Irfc ( (Irfc) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Irfc ( (Irfc) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Irfc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Irfc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Irfc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Irfc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Irfc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 199.48 and Irfc (Irfc) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Irfc (Irfc) stock. Volume based technical analysis of Irfc (Irfc) stock is negative.

Irfc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Irfc ( (Irfc) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Irfc ( (Irfc) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Irfc ( (Irfc) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Irfc ( (Irfc) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Irfc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Irfc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Irfc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Irfc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Irfc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 199.48 and Irfc (Irfc) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Irfc (Irfc) stock. Volume based technical analysis of Irfc (Irfc) stock is negative.

Irfc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Irfc charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme