(Irfc) Irfc complete technical analysis [charts+indicators] | Buy/Sell Irfc | (Irfc) share price targets
Complete technical analysis of Irfc (Irfc) by charts plus indicators, forecast predictions and share price targets for Irfc (Irfc)
Showing technical analysis as on 2023-09-26 View latest technical analysis
10 day averaged volume of Irfc is 18608217
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Tue Sep 2023 | 75.96 | 77.99 | 77.99 | 75.59 | 0.225 times |
| 25 Mon Sep 2023 | 76.79 | 76.00 | 78.66 | 74.88 | 0.669 times |
| 22 Fri Sep 2023 | 75.13 | 75.00 | 76.05 | 71.38 | 0.588 times |
| 21 Thu Sep 2023 | 74.43 | 76.65 | 78.19 | 74.00 | 0.385 times |
| 20 Wed Sep 2023 | 77.12 | 75.56 | 79.40 | 73.94 | 0.471 times |
| 18 Mon Sep 2023 | 76.58 | 79.26 | 79.57 | 76.14 | 0.36 times |
| 15 Fri Sep 2023 | 79.23 | 82.00 | 82.00 | 78.80 | 0.611 times |
| 14 Thu Sep 2023 | 81.30 | 80.01 | 81.99 | 78.75 | 0.682 times |
| 13 Wed Sep 2023 | 78.85 | 80.00 | 84.30 | 75.33 | 2.081 times |
| 12 Tue Sep 2023 | 82.83 | 92.94 | 92.94 | 77.40 | 3.421 times |
My analysis of stock is bullish for shortterm, and stock might move up till 82.2 or till 95.2. Use a stoploss of 71.3 and if this stock hits its stoploss, then it can fall down till 60.43
Share price targets for Irfc (Irfc)
| Target Type | Value |
| Downside Target | 31.21 |
| Downside Target | 34.20 |
| Downside Target | 37.37 |
| Downside Target | 38.50 |
| Downside Target | 48.50 |
| Downside Target | 50.10 |
| Downside Target | 52.71 |
| Downside Target | 56.54 |
| Downside Target | 71.38 |
| Downside Target | 74.88 |
| Upside Target | 78.00 |
| Upside Target | 78.66 |
| Upside Target | 79.57 |
| Upside Target | 92.94 |
Intraday share price targets for Irfc (Irfc)
| Target Type | Value |
| Downside Intraday Target | 74.34 |
| Downside Intraday Target | 72.72 |
| Upside Intraday Target | 78.12 |
| Upside Intraday Target | 80.28 |
| Upside Intraday Target | 76.5 |
Weekly technical analysis of Irfc (Irfc)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Tue Sep 2023 | 75.96 | 76.00 | 78.66 | 74.88 | 0.496 times |
| 22 Fri Sep 2023 | 75.13 | 79.26 | 79.57 | 71.38 | 0.24 times |
| 15 Fri Sep 2023 | 79.23 | 81.79 | 92.94 | 75.33 | 0.982 times |
| 08 Fri Sep 2023 | 77.06 | 57.20 | 78.00 | 57.20 | 2.616 times |
| 01 Fri Sep 2023 | 55.65 | 48.66 | 56.54 | 48.50 | 2.936 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Irfc (Irfc)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Tue Sep 2023 | 75.96 | 50.43 | 92.94 | 50.10 | 1.163 times |
| 31 Thu Aug 2023 | 50.21 | 38.99 | 52.71 | 38.81 | 2.57 times |
| 31 Mon Jul 2023 | 38.23 | 32.77 | 38.50 | 32.35 | 1.209 times |
| 30 Fri Jun 2023 | 32.69 | 32.15 | 34.20 | 31.75 | 0.384 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Irfc (Irfc)
Price action analysis of Irfc ( (Irfc) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Irfc ( (Irfc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Irfc ( (Irfc) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Irfc ( (Irfc) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Irfc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Irfc in short term but the sell signal is initial and weak.
Irfc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Irfc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Irfc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.69 and Irfc (Irfc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Irfc (Irfc) stock. Volume based technical analysis of Irfc (Irfc) stock is negative.
Irfc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Irfc ( (Irfc) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Irfc ( (Irfc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Irfc ( (Irfc) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Irfc ( (Irfc) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Irfc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Irfc in short term but the sell signal is initial and weak.
Irfc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Irfc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Irfc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.69 and Irfc (Irfc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Irfc (Irfc) stock. Volume based technical analysis of Irfc (Irfc) stock is negative.
Irfc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow