Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Irfc) Irfc complete technical analysis [charts+indicators] | Buy/Sell Irfc | (Irfc) share price targets

Complete technical analysis of Irfc (Irfc) by charts plus indicators, forecast predictions and share price targets for Irfc (Irfc)

10 day averaged volume of Irfc is 2058927

Date Daily Closing Price Open High Low Volume
03 Thu Oct 2024 151.60 152.55 153.25 150.95 1.842 times
01 Tue Oct 2024 155.35 158.50 158.65 155.00 1.035 times
30 Mon Sep 2024 158.75 156.35 159.40 154.80 0.69 times
27 Fri Sep 2024 156.80 156.85 158.80 156.00 0.946 times
26 Thu Sep 2024 156.90 156.90 159.55 154.85 0.602 times
25 Wed Sep 2024 156.90 158.80 158.90 156.40 0.916 times
24 Tue Sep 2024 158.80 160.50 160.50 158.10 0.413 times
23 Mon Sep 2024 159.55 163.50 163.50 158.20 0.707 times
20 Fri Sep 2024 161.40 156.00 163.40 154.55 1.589 times
19 Thu Sep 2024 155.20 159.30 161.05 151.70 1.26 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 155.9, but if it comes above 155.9, then a intra day buy could be more profitable.
If you take a sell trade below 155.9, then use 155.9 as stoploss and 148.9 as target. However if you take a buy trade in stock , then use 155.9 as stoploss and 161.8 as target.

Share price targets for Irfc (Irfc)

Target Type Value
Downside Target 150.95
Upside Target 154.85
Upside Target 158.65
Upside Target 163.50
Upside Target 168.15
Upside Target 171.80
Upside Target 175.20
Upside Target 180.25
Upside Target 195.55
Upside Target 199.95
Upside Target 229.05

Intraday share price targets for Irfc (Irfc)

Target Type Value
Downside Intraday Target 148.57
Downside Intraday Target 145.53
Upside Intraday Target 157.02
Upside Intraday Target 162.43
Upside Intraday Target 153.98

Weekly technical analysis of Irfc (Irfc)

Date Weekly Closing Price Open High Low Volume
03 Thu Oct 2024 151.60 156.35 159.40 150.95 0.995 times
27 Fri Sep 2024 156.80 163.50 163.50 154.85 0.57 times
20 Fri Sep 2024 161.40 167.05 167.50 151.70 1.134 times
13 Fri Sep 2024 167.25 169.50 171.80 163.50 1.164 times
06 Fri Sep 2024 169.90 178.65 180.25 168.15 0.995 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Irfc (Irfc)

Date Monthly Closing Price Open High Low Volume
03 Thu Oct 2024 151.60 158.50 158.65 150.95 0.138 times
30 Mon Sep 2024 158.75 178.65 180.25 151.70 0.619 times
30 Fri Aug 2024 178.65 194.85 195.55 175.20 0.303 times
31 Wed Jul 2024 193.70 173.60 229.05 164.60 1.543 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Irfc (Irfc)

Price action analysis of Irfc ( (Irfc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Irfc ( (Irfc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Irfc ( (Irfc) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Irfc ( (Irfc) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Irfc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Irfc in short term and the sell signal is strong.

Irfc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Irfc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Irfc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 156.65 and Irfc (Irfc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Irfc (Irfc) stock. Volume based technical analysis of Irfc (Irfc) stock is negative.

Irfc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Irfc ( (Irfc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Irfc ( (Irfc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Irfc ( (Irfc) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Irfc ( (Irfc) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Irfc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Irfc in short term and the sell signal is strong.

Irfc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Irfc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Irfc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 156.65 and Irfc (Irfc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Irfc (Irfc) stock. Volume based technical analysis of Irfc (Irfc) stock is negative.

Irfc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Irfc charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme