Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Irfc) Irfc complete technical analysis [charts+indicators] | Buy/Sell Irfc | (Irfc) share price targets

Complete technical analysis of Irfc (Irfc) by charts plus indicators, forecast predictions and share price targets for Irfc (Irfc)

Showing technical analysis as on 2023-09-20 View latest technical analysis

10 day averaged volume of Irfc is 25145261

Date Daily Closing Price Open High Low Volume
20 Wed Sep 2023 77.12 75.56 79.40 73.94 0.349 times
18 Mon Sep 2023 76.58 79.26 79.57 76.14 0.266 times
15 Fri Sep 2023 79.23 82.00 82.00 78.80 0.452 times
14 Thu Sep 2023 81.30 80.01 81.99 78.75 0.505 times
13 Wed Sep 2023 78.85 80.00 84.30 75.33 1.54 times
12 Tue Sep 2023 82.83 92.94 92.94 77.40 2.532 times
11 Mon Sep 2023 84.75 81.79 84.76 81.25 0.541 times
08 Fri Sep 2023 77.06 74.65 78.00 74.65 1.045 times
07 Thu Sep 2023 73.17 68.81 74.50 68.20 0.625 times
06 Wed Sep 2023 68.69 73.75 73.90 67.23 0.983 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 79.6 as stoploss in an intra day sell trade for a target of 65.86. However, stock will show a bullish move above 79.6.

Share price targets for Irfc (Irfc)

Target Type Value
Downside Target 31.21
Downside Target 34.20
Downside Target 37.37
Downside Target 38.50
Downside Target 47.45
Downside Target 48.50
Downside Target 50.10
Downside Target 52.71
Downside Target 56.54
Downside Target 73.94
Downside Target 75.33
Upside Target 78.00
Upside Target 79.57
Upside Target 92.94

Intraday share price targets for Irfc (Irfc)

Target Type Value
Downside Intraday Target 74.18
Downside Intraday Target 71.25
Upside Intraday Target 79.81
Upside Intraday Target 82.51
Downside Intraday Target 76.88

Weekly technical analysis of Irfc (Irfc)

Date Weekly Closing Price Open High Low Volume
20 Wed Sep 2023 77.12 79.26 79.57 73.94 0.11 times
15 Fri Sep 2023 79.23 81.79 92.94 75.33 0.982 times
08 Fri Sep 2023 77.06 57.20 78.00 57.20 2.616 times
01 Fri Sep 2023 55.65 48.66 56.54 48.50 2.936 times
25 Fri Aug 2023 48.43 48.06 50.25 47.45 0.307 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Irfc (Irfc)

Date Monthly Closing Price Open High Low Volume
20 Wed Sep 2023 77.12 50.43 92.94 50.10 1.051 times
31 Thu Aug 2023 50.21 38.99 52.71 38.81 2.57 times
31 Mon Jul 2023 38.23 32.77 38.50 32.35 1.209 times
30 Fri Jun 2023 32.69 32.15 34.20 31.75 0.384 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Irfc (Irfc)

Price action analysis of Irfc ( (Irfc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Irfc ( (Irfc) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Irfc ( (Irfc) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Irfc ( (Irfc) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Irfc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Irfc in short term and the buy signal is strong.

Irfc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Irfc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Irfc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 78.63 and Irfc (Irfc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Irfc (Irfc) stock. Volume based technical analysis of Irfc (Irfc) stock is negative.

Irfc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Irfc ( (Irfc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Irfc ( (Irfc) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Irfc ( (Irfc) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Irfc ( (Irfc) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Irfc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Irfc in short term and the buy signal is strong.

Irfc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Irfc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Irfc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 78.63 and Irfc (Irfc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Irfc (Irfc) stock. Volume based technical analysis of Irfc (Irfc) stock is negative.

Irfc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Irfc charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme