Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Irfc) Irfc complete technical analysis [charts+indicators] | Buy/Sell Irfc | (Irfc) share price targets

Complete technical analysis of Irfc (Irfc) by charts plus indicators, forecast predictions and share price targets for Irfc (Irfc)

10 day averaged volume of Irfc is 8529990

Date Daily Closing Price Open High Low Volume
29 Fri Sep 2023 76.58 75.21 77.60 74.62 0.461 times
28 Thu Sep 2023 74.84 76.00 76.30 74.61 0.557 times
27 Wed Sep 2023 75.41 74.95 76.71 74.91 0.734 times
26 Tue Sep 2023 75.96 77.99 77.99 75.59 0.491 times
25 Mon Sep 2023 76.79 76.00 78.66 74.88 1.46 times
22 Fri Sep 2023 75.13 75.00 76.05 71.38 1.283 times
21 Thu Sep 2023 74.43 76.65 78.19 74.00 0.841 times
20 Wed Sep 2023 77.12 75.56 79.40 73.94 1.028 times
18 Mon Sep 2023 76.58 79.26 79.57 76.14 0.785 times
15 Fri Sep 2023 79.23 82.00 82.00 78.80 1.333 times

My analysis of stock is bullish for shortterm, and stock might move up till 81.3 or till 88.6. Use a stoploss of 75.17 and if this stock hits its stoploss, then it can fall down till 69.08

Share price targets for Irfc (Irfc)

Target Type Value
Downside Target 31.21
Downside Target 34.20
Downside Target 37.37
Downside Target 38.50
Downside Target 48.50
Downside Target 50.10
Downside Target 52.71
Downside Target 56.54
Downside Target 71.38
Downside Target 74.61
Upside Target 78.00
Upside Target 78.66
Upside Target 79.57
Upside Target 92.94

Intraday share price targets for Irfc (Irfc)

Target Type Value
Downside Intraday Target 74.57
Downside Intraday Target 72.57
Upside Intraday Target 78.62
Upside Intraday Target 80.67
Upside Intraday Target 76.62

Weekly technical analysis of Irfc (Irfc)

Date Weekly Closing Price Open High Low Volume
29 Fri Sep 2023 76.58 76.00 78.66 74.61 0.941 times
22 Fri Sep 2023 75.13 79.26 79.57 71.38 0.24 times
15 Fri Sep 2023 79.23 81.79 92.94 75.33 0.982 times
08 Fri Sep 2023 77.06 57.20 78.00 57.20 2.616 times
01 Fri Sep 2023 55.65 48.66 56.54 48.50 2.936 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Irfc (Irfc)

Date Monthly Closing Price Open High Low Volume
29 Fri Sep 2023 76.58 50.43 92.94 50.10 1.211 times
31 Thu Aug 2023 50.21 38.99 52.71 38.81 2.57 times
31 Mon Jul 2023 38.23 32.77 38.50 32.35 1.209 times
30 Fri Jun 2023 32.69 32.15 34.20 31.75 0.384 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Irfc (Irfc)

Price action analysis of Irfc ( (Irfc) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Irfc ( (Irfc) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Irfc ( (Irfc) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Irfc ( (Irfc) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Irfc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Irfc in short term but the sell signal is initial and weak.

Irfc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Irfc in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Irfc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 76.42 and Irfc (Irfc) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Irfc (Irfc) stock. Volume based technical analysis of Irfc (Irfc) stock is negative.

Irfc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Irfc ( (Irfc) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Irfc ( (Irfc) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Irfc ( (Irfc) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Irfc ( (Irfc) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Irfc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Irfc in short term but the sell signal is initial and weak.

Irfc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Irfc in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Irfc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 76.42 and Irfc (Irfc) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Irfc (Irfc) stock. Volume based technical analysis of Irfc (Irfc) stock is negative.

Irfc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Irfc charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme