(Irfc) Irfc complete technical analysis [charts+indicators] | Buy/Sell Irfc | (Irfc) share price targets
Complete technical analysis of Irfc (Irfc) by charts plus indicators, forecast predictions and share price targets for Irfc (Irfc)
10 day averaged volume of Irfc is 10089440
Date | Daily Closing Price | Open | High | Low | Volume |
27 Wed Mar 2024 | 142.90 | 147.80 | 150.90 | 141.75 | 1.021 times |
26 Tue Mar 2024 | 145.75 | 142.40 | 148.65 | 140.90 | 1.335 times |
22 Fri Mar 2024 | 140.95 | 136.00 | 145.00 | 135.00 | 1.337 times |
21 Thu Mar 2024 | 135.25 | 136.70 | 137.50 | 134.80 | 0.32 times |
20 Wed Mar 2024 | 133.15 | 136.10 | 138.00 | 132.85 | 0.653 times |
19 Tue Mar 2024 | 135.30 | 134.95 | 137.30 | 133.20 | 0.44 times |
18 Mon Mar 2024 | 134.85 | 138.60 | 139.60 | 132.85 | 0.461 times |
15 Fri Mar 2024 | 136.80 | 141.00 | 145.85 | 133.45 | 1.608 times |
14 Thu Mar 2024 | 140.30 | 121.35 | 142.60 | 116.70 | 1.628 times |
13 Wed Mar 2024 | 124.20 | 136.05 | 138.80 | 123.00 | 1.624 times |
My analysis of stock is bullish for shortterm, and stock might move up till 146.6 or till 153.8. Use a stoploss of 140.61 and if this stock hits its stoploss, then it can fall down till 134.6
Share price targets for Irfc (Irfc)
Target Type | Value |
Downside Target | 71.03 |
Downside Target | 74.70 |
Downside Target | 78.50 |
Downside Target | 97.90 |
Downside Target | 104.14 |
Downside Target | 116.70 |
Downside Target | 128.00 |
Downside Target | 132.85 |
Downside Target | 139.65 |
Upside Target | 145.00 |
Upside Target | 150.90 |
Upside Target | 151.45 |
Upside Target | 156.50 |
Upside Target | 183.25 |
Upside Target | 192.80 |
Intraday share price targets for Irfc (Irfc)
Target Type | Value |
Downside Intraday Target | 138.9 |
Downside Intraday Target | 134.9 |
Upside Intraday Target | 148.9 |
Upside Intraday Target | 154.9 |
Upside Intraday Target | 144.9 |
Weekly technical analysis of Irfc (Irfc)
Date | Weekly Closing Price | Open | High | Low | Volume |
27 Wed Mar 2024 | 142.90 | 142.40 | 150.90 | 140.90 | 0.734 times |
22 Fri Mar 2024 | 140.95 | 138.60 | 145.00 | 132.85 | 0.546 times |
15 Fri Mar 2024 | 136.80 | 143.75 | 147.20 | 116.70 | 4.37 times |
07 Thu Mar 2024 | 143.70 | 149.15 | 149.55 | 139.65 | 0.428 times |
02 Sat Mar 2024 | 148.65 | 154.40 | 156.50 | 140.80 | 1.277 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Irfc (Irfc)
Date | Monthly Closing Price | Open | High | Low | Volume |
27 Wed Mar 2024 | 142.90 | 148.25 | 151.45 | 116.70 | 0.625 times |
29 Thu Feb 2024 | 146.70 | 179.90 | 183.25 | 128.00 | 0.482 times |
31 Wed Jan 2024 | 175.03 | 100.37 | 192.80 | 97.90 | 1.213 times |
29 Fri Dec 2023 | 99.32 | 74.81 | 104.14 | 74.70 | 4.151 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Irfc (Irfc)
Price action analysis of Irfc ( (Irfc) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Irfc ( (Irfc) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Irfc ( (Irfc) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Irfc ( (Irfc) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Irfc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Irfc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Irfc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Irfc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Irfc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 137.23 and Irfc (Irfc) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Irfc (Irfc) stock. Volume based technical analysis of Irfc (Irfc) stock is negative.
Irfc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Irfc ( (Irfc) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Irfc ( (Irfc) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Irfc ( (Irfc) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Irfc ( (Irfc) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Irfc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Irfc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Irfc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Irfc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Irfc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 137.23 and Irfc (Irfc) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Irfc (Irfc) stock. Volume based technical analysis of Irfc (Irfc) stock is negative.
Irfc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow