Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Fairchemor) Fairchemor complete technical analysis [charts+indicators] | Buy/Sell Fairchemor | (Fairchemor) share price targets

Complete technical analysis of Fairchemor (Fairchemor) by charts plus indicators, forecast predictions and share price targets for Fairchemor (Fairchemor)

Showing technical analysis as on 2025-01-31 View latest technical analysis

10 day averaged volume of Fairchemor is 3404

Date	Daily Closing Price	Open	High	Low	Volume
31 Fri Jan 2025	1111.50	1100.45	1126.35	1085.10	0.396 times
30 Thu Jan 2025	1085.60	1140.00	1162.75	1075.15	0.17 times
29 Wed Jan 2025	1137.10	1070.00	1152.00	1070.00	0.377 times
28 Tue Jan 2025	1047.50	1132.80	1136.50	1036.20	0.873 times
27 Mon Jan 2025	1100.20	1192.00	1192.00	1088.00	0.494 times
24 Fri Jan 2025	1202.05	1188.80	1230.20	1121.65	2.49 times
23 Thu Jan 2025	1166.75	1047.30	1166.75	1041.75	3.2 times
22 Wed Jan 2025	1060.70	1083.35	1085.95	1025.35	0.607 times
21 Tue Jan 2025	1088.85	1160.20	1162.95	1070.85	0.772 times
20 Mon Jan 2025	1131.90	1029.65	1131.90	995.95	0.453 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1131 as stoploss in an intra day sell trade for a target of 1071.3. However, stock will show a bullish move above 1131.

Share price targets for Fairchemor (Fairchemor)

Target Type	Value
Downside Target	775.55
Downside Target	815.95
Downside Target	938.65
Downside Target	962.60
Downside Target	995.95
Downside Target	1036.20
Upside Target	1140.00
Upside Target	1178.30
Upside Target	1230.20
Upside Target	1261.40
Upside Target	1295.10
Upside Target	1307.95
Upside Target	1343.60

Intraday share price targets for Fairchemor (Fairchemor)

Target Type	Value
Downside Intraday Target	1034.47
Downside Intraday Target	957.43
Upside Intraday Target	1190.27
Upside Intraday Target	1269.03
Upside Intraday Target	1113.23

Weekly technical analysis of Fairchemor (Fairchemor)

Date	Weekly Closing Price	Open	High	Low	Volume
31 Fri Jan 2025	1111.50	1192.00	1192.00	1036.20	0.307 times
24 Fri Jan 2025	1202.05	1029.65	1230.20	995.95	1.874 times
17 Fri Jan 2025	1029.00	1002.40	1068.10	938.65	0.801 times
10 Fri Jan 2025	1011.50	1128.05	1151.75	970.30	0.828 times
03 Fri Jan 2025	1147.30	1188.05	1295.10	1140.00	0.965 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Fairchemor (Fairchemor)

Date	Monthly Closing Price	Open	High	Low	Volume
31 Fri Jan 2025	1111.50	1226.20	1230.20	938.65	0.268 times
31 Tue Dec 2024	1215.00	847.65	1307.95	815.95	4.911 times
29 Fri Nov 2024	850.10	1044.90	1052.10	775.55	0.981 times
31 Thu Oct 2024	993.90	1213.75	1261.40	962.60	1.621 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Fairchemor (Fairchemor)

Price action analysis of Fairchemor ( (Fairchemor) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Fairchemor ( (Fairchemor) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Fairchemor ( (Fairchemor) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Fairchemor ( (Fairchemor) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Fairchemor stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Fairchemor in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Fairchemor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Fairchemor in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Fairchemor is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1142.71 and Fairchemor (Fairchemor) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Fairchemor (Fairchemor) stock. Volume based technical analysis of Fairchemor (Fairchemor) stock is negative.

Fairchemor Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.