(Fairchemor) Fairchemor complete technical analysis [charts+indicators] | Buy/Sell Fairchemor | (Fairchemor) share price targets
Complete technical analysis of Fairchemor (Fairchemor) by charts plus indicators, forecast predictions and share price targets for Fairchemor (Fairchemor)
Showing technical analysis as on 2024-10-21 View latest technical analysis
10 day averaged volume of Fairchemor is 2276
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Mon Oct 2024 | 1142.15 | 1151.55 | 1183.60 | 1134.20 | 1.613 times |
| 18 Fri Oct 2024 | 1183.55 | 1215.00 | 1215.20 | 1179.00 | 0.731 times |
| 17 Thu Oct 2024 | 1220.45 | 1176.95 | 1230.00 | 1163.30 | 0.154 times |
| 16 Wed Oct 2024 | 1176.45 | 1170.55 | 1182.75 | 1160.50 | 0.164 times |
| 15 Tue Oct 2024 | 1170.50 | 1142.90 | 1182.65 | 1142.85 | 0.557 times |
| 14 Mon Oct 2024 | 1149.95 | 1151.60 | 1154.00 | 1129.00 | 0.275 times |
| 11 Fri Oct 2024 | 1144.85 | 1120.15 | 1163.45 | 1115.50 | 0.239 times |
| 10 Thu Oct 2024 | 1128.65 | 1129.00 | 1145.00 | 1110.00 | 4.195 times |
| 09 Wed Oct 2024 | 1127.40 | 1116.20 | 1144.95 | 1101.05 | 0.861 times |
| 08 Tue Oct 2024 | 1099.65 | 1132.00 | 1153.25 | 1095.00 | 1.923 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1140.1 as stoploss in an intra day buy trade for a target of 1185.52. However, stock will show a bearish move below 1140.1.
Share price targets for Fairchemor (Fairchemor)
| Target Type | Value |
| Downside Target | 1095.00 |
| Downside Target | 1129.00 |
| Upside Target | 1175.50 |
| Upside Target | 1216.05 |
| Upside Target | 1261.40 |
| Upside Target | 1276.30 |
| Upside Target | 1304.70 |
| Upside Target | 1343.60 |
| Upside Target | 1433.00 |
| Upside Target | 1463.95 |
| Upside Target | 1552.00 |
Intraday share price targets for Fairchemor (Fairchemor)
| Target Type | Value |
| Downside Intraday Target | 1123.03 |
| Downside Intraday Target | 1103.92 |
| Upside Intraday Target | 1172.43 |
| Upside Intraday Target | 1202.72 |
| Upside Intraday Target | 1153.32 |
Weekly technical analysis of Fairchemor (Fairchemor)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Mon Oct 2024 | 1142.15 | 1151.55 | 1183.60 | 1134.20 | 0.857 times |
| 18 Fri Oct 2024 | 1183.55 | 1151.60 | 1230.00 | 1129.00 | 0.232 times |
| 11 Fri Oct 2024 | 1144.85 | 1232.25 | 1232.25 | 1095.00 | 4.535 times |
| 03 Thu Oct 2024 | 1219.10 | 1221.00 | 1261.40 | 1181.50 | 0.513 times |
| 27 Fri Sep 2024 | 1223.85 | 1250.00 | 1276.30 | 1178.30 | 1.241 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fairchemor (Fairchemor)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Mon Oct 2024 | 1142.15 | 1213.75 | 1261.40 | 1095.00 | 0.819 times |
| 30 Mon Sep 2024 | 1213.75 | 1335.75 | 1343.60 | 1178.30 | 0.76 times |
| 30 Fri Aug 2024 | 1320.40 | 1361.90 | 1463.95 | 1216.05 | 0.826 times |
| 31 Wed Jul 2024 | 1361.90 | 1368.70 | 1552.00 | 1304.70 | 0.684 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fairchemor (Fairchemor)
Price action analysis of Fairchemor ( (Fairchemor) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fairchemor ( (Fairchemor) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fairchemor ( (Fairchemor) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fairchemor ( (Fairchemor) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fairchemor stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Fairchemor in short term but the buy signal is initial and weak.
Fairchemor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Fairchemor in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Fairchemor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1134.26 and Fairchemor (Fairchemor) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fairchemor (Fairchemor) stock. Volume based technical analysis of Fairchemor (Fairchemor) stock is negative.
Fairchemor Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fairchemor ( (Fairchemor) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fairchemor ( (Fairchemor) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fairchemor ( (Fairchemor) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fairchemor ( (Fairchemor) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fairchemor stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Fairchemor in short term but the buy signal is initial and weak.
Fairchemor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Fairchemor in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Fairchemor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1134.26 and Fairchemor (Fairchemor) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fairchemor (Fairchemor) stock. Volume based technical analysis of Fairchemor (Fairchemor) stock is negative.
Fairchemor Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Fairchemor charts
Click here for further forecast and predictions for tomorrow