(Fairchemor) Fairchemor complete technical analysis [charts+indicators] | Buy/Sell Fairchemor | (Fairchemor) share price targets
Complete technical analysis of Fairchemor (Fairchemor) by charts plus indicators, forecast predictions and share price targets for Fairchemor (Fairchemor)
Showing technical analysis as on 2024-06-27 View latest technical analysis
10 day averaged volume of Fairchemor is 6495
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Thu Jun 2024 | 1348.70 | 1301.60 | 1396.50 | 1301.60 | 0.246 times |
| 26 Wed Jun 2024 | 1368.70 | 1349.00 | 1410.00 | 1347.75 | 0.198 times |
| 25 Tue Jun 2024 | 1359.85 | 1395.00 | 1397.35 | 1317.95 | 7.933 times |
| 24 Mon Jun 2024 | 1363.50 | 1402.00 | 1410.65 | 1353.95 | 0.066 times |
| 21 Fri Jun 2024 | 1363.50 | 1402.00 | 1410.65 | 1353.95 | 0.066 times |
| 20 Thu Jun 2024 | 1398.10 | 1350.00 | 1425.10 | 1350.00 | 0.297 times |
| 19 Wed Jun 2024 | 1399.45 | 1374.90 | 1433.00 | 1374.90 | 0.715 times |
| 18 Tue Jun 2024 | 1396.85 | 1363.00 | 1406.45 | 1342.40 | 0.131 times |
| 14 Fri Jun 2024 | 1369.60 | 1352.35 | 1375.00 | 1338.55 | 0.215 times |
| 13 Thu Jun 2024 | 1369.60 | 1352.35 | 1375.00 | 1338.55 | 0.215 times |
My analysis of stock is bullish for shortterm, and stock might move up till 1382.1 or till 1457.6. Use a stoploss of 1319.09 and if this stock hits its stoploss, then it can fall down till 1256.11
Share price targets for Fairchemor (Fairchemor)
| Target Type | Value |
| Downside Target | 1115.80 |
| Downside Target | 1175.50 |
| Downside Target | 1225.00 |
| Downside Target | 1257.20 |
| Downside Target | 1342.40 |
| Upside Target | 1375.00 |
| Upside Target | 1410.65 |
| Upside Target | 1426.60 |
| Upside Target | 1433.00 |
| Upside Target | 1445.15 |
| Upside Target | 1480.00 |
| Upside Target | 1525.30 |
Intraday share price targets for Fairchemor (Fairchemor)
| Target Type | Value |
| Downside Intraday Target | 1296.65 |
| Downside Intraday Target | 1244.6 |
| Upside Intraday Target | 1405.7 |
| Upside Intraday Target | 1462.7 |
| Upside Intraday Target | 1353.65 |
Weekly technical analysis of Fairchemor (Fairchemor)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Thu Jun 2024 | 1348.70 | 1402.00 | 1410.65 | 1301.60 | 6.98 times |
| 21 Fri Jun 2024 | 1363.50 | 1363.00 | 1433.00 | 1342.40 | 1.225 times |
| 14 Fri Jun 2024 | 1369.60 | 1257.20 | 1375.00 | 1257.20 | 0.551 times |
| 07 Fri Jun 2024 | 1257.20 | 1240.00 | 1277.80 | 1175.50 | 0.687 times |
| 31 Fri May 2024 | 1242.80 | 1279.05 | 1308.10 | 1191.40 | 1.59 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Fairchemor (Fairchemor)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Thu Jun 2024 | 1348.70 | 1240.00 | 1433.00 | 1175.50 | 1.797 times |
| 31 Fri May 2024 | 1242.80 | 1399.10 | 1445.15 | 1191.40 | 1.521 times |
| 30 Tue Apr 2024 | 1403.50 | 1191.00 | 1426.60 | 1191.00 | 0.509 times |
| 28 Thu Mar 2024 | 1187.00 | 1474.45 | 1480.00 | 1115.80 | 0.576 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Fairchemor (Fairchemor)
Price action analysis of Fairchemor ( (Fairchemor) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fairchemor ( (Fairchemor) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fairchemor ( (Fairchemor) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fairchemor ( (Fairchemor) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fairchemor stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Fairchemor in short term and the buy signal is strong.
Fairchemor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Fairchemor in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fairchemor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1364.63 and Fairchemor (Fairchemor) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fairchemor (Fairchemor) stock. Volume based technical analysis of Fairchemor (Fairchemor) stock is negative.
Fairchemor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fairchemor ( (Fairchemor) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fairchemor ( (Fairchemor) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fairchemor ( (Fairchemor) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fairchemor ( (Fairchemor) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fairchemor stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Fairchemor in short term and the buy signal is strong.
Fairchemor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Fairchemor in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fairchemor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1364.63 and Fairchemor (Fairchemor) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fairchemor (Fairchemor) stock. Volume based technical analysis of Fairchemor (Fairchemor) stock is negative.
Fairchemor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Fairchemor charts
Click here for further forecast and predictions for tomorrow