Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Fairchemor) Fairchemor complete technical analysis [charts+indicators] | Buy/Sell Fairchemor | (Fairchemor) share price targets

Complete technical analysis of Fairchemor (Fairchemor) by charts plus indicators, forecast predictions and share price targets for Fairchemor (Fairchemor)

10 day averaged volume of Fairchemor is 2959

Date	Daily Closing Price	Open	High	Low	Volume
02 Mon Jun 2025	970.80	886.95	992.75	865.95	8.575 times
30 Fri May 2025	848.15	857.05	857.05	844.00	0.118 times
29 Thu May 2025	848.55	866.00	866.00	842.90	0.369 times
28 Wed May 2025	861.10	833.40	864.00	819.05	0.685 times
27 Tue May 2025	835.40	828.00	895.85	821.90	4.042 times
26 Mon May 2025	840.15	838.60	846.55	827.05	0.835 times
23 Fri May 2025	835.40	823.15	839.70	800.00	1.115 times
22 Thu May 2025	826.40	817.30	830.00	817.30	0.301 times
21 Wed May 2025	824.25	820.00	828.90	815.00	0.093 times
20 Tue May 2025	814.90	835.00	835.00	812.80	1.372 times

Stock of Fairchemor (Fairchemor) has showed a significant upmove. This could be a good time to enter in this stock!

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 913.6, for a target of 867 or 828.27

Share price targets for Fairchemor (Fairchemor)

Target Type	Value
Downside Target	747.30
Downside Target	788.00
Downside Target	865.95
Downside Target	895.85
Downside Target	930.25
Upside Target	992.75
Upside Target	1047.90
Upside Target	1185.00

Intraday share price targets for Fairchemor (Fairchemor)

Target Type	Value
Downside Intraday Target	893.58
Downside Intraday Target	816.37
Upside Intraday Target	1020.38
Upside Intraday Target	1069.97
Downside Intraday Target	943.17

Weekly technical analysis of Fairchemor (Fairchemor)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Mon Jun 2025	970.80	886.95	992.75	865.95	1.418 times
30 Fri May 2025	848.15	838.60	895.85	819.05	1.531 times
23 Fri May 2025	835.40	827.85	839.70	800.00	1.065 times
16 Fri May 2025	814.15	829.95	848.00	788.00	2.211 times
09 Fri May 2025	775.70	840.05	840.05	747.30	1.154 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Fairchemor (Fairchemor)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Mon Jun 2025	970.80	886.95	992.75	865.95	0.553 times
30 Fri May 2025	848.15	836.90	895.85	747.30	1.739 times
30 Wed Apr 2025	832.90	878.05	930.25	831.00	0.34 times
28 Fri Mar 2025	876.45	878.95	1047.90	809.10	2.93 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Fairchemor (Fairchemor)

Price action analysis of Fairchemor ( (Fairchemor) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Fairchemor ( (Fairchemor) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Fairchemor ( (Fairchemor) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Fairchemor ( (Fairchemor) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Fairchemor stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Fairchemor in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Fairchemor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Fairchemor in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Fairchemor is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 901.5 and Fairchemor (Fairchemor) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Fairchemor (Fairchemor) stock. Volume based technical analysis of Fairchemor (Fairchemor) stock is negative.

Fairchemor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.