(Fairchemor) Fairchemor complete technical analysis [charts+indicators] | Buy/Sell Fairchemor | (Fairchemor) share price targets
Complete technical analysis of Fairchemor (Fairchemor) by charts plus indicators, forecast predictions and share price targets for Fairchemor (Fairchemor)
10 day averaged volume of Fairchemor is 796
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Thu Jul 2025 | 955.50 | 959.15 | 961.05 | 955.50 | 0.183 times |
| 16 Wed Jul 2025 | 952.10 | 968.95 | 969.00 | 946.10 | 0.631 times |
| 15 Tue Jul 2025 | 966.50 | 987.00 | 990.00 | 963.10 | 1.011 times |
| 14 Mon Jul 2025 | 975.35 | 987.25 | 987.25 | 970.00 | 0.824 times |
| 11 Fri Jul 2025 | 986.35 | 961.05 | 994.00 | 951.25 | 0.51 times |
| 10 Thu Jul 2025 | 957.30 | 956.40 | 973.75 | 956.30 | 0.42 times |
| 09 Wed Jul 2025 | 957.75 | 964.85 | 971.85 | 951.90 | 0.56 times |
| 08 Tue Jul 2025 | 964.10 | 921.00 | 980.05 | 921.00 | 0.97 times |
| 07 Mon Jul 2025 | 975.45 | 990.00 | 990.75 | 971.00 | 0.856 times |
| 04 Fri Jul 2025 | 990.00 | 981.10 | 997.15 | 977.55 | 1.123 times |
My analysis of stock is bearish for shortterm, and stock might move down till 941 or till 913.1. Use a stoploss of 964.26 and if the stock hits stoploss, then it can shoot up till 987.52
Share price targets for Fairchemor (Fairchemor)
| Target Type | Value |
| Downside Target | 747.30 |
| Downside Target | 809.10 |
| Downside Target | 831.00 |
| Downside Target | 865.95 |
| Downside Target | 895.85 |
| Downside Target | 921.00 |
| Upside Target | 972.00 |
| Upside Target | 990.00 |
| Upside Target | 994.00 |
| Upside Target | 1030.35 |
| Upside Target | 1047.90 |
| Upside Target | 1100.00 |
Intraday share price targets for Fairchemor (Fairchemor)
| Target Type | Value |
| Downside Intraday Target | 937.73 |
| Downside Intraday Target | 919.97 |
| Upside Intraday Target | 981.63 |
| Upside Intraday Target | 1007.77 |
| Upside Intraday Target | 963.87 |
Weekly technical analysis of Fairchemor (Fairchemor)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Thu Jul 2025 | 955.50 | 987.25 | 990.00 | 946.10 | 0.799 times |
| 11 Fri Jul 2025 | 986.35 | 990.00 | 994.00 | 921.00 | 0.152 times |
| 04 Fri Jul 2025 | 990.00 | 938.35 | 1100.00 | 936.50 | 4.896 times |
| 27 Fri Jun 2025 | 934.60 | 925.70 | 961.10 | 925.70 | 1.08 times |
| 19 Thu Jun 2025 | 930.40 | 953.75 | 972.00 | 923.60 | 0.307 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fairchemor (Fairchemor)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Thu Jul 2025 | 955.50 | 1025.35 | 1030.35 | 921.00 | 0.203 times |
| 30 Mon Jun 2025 | 1005.35 | 886.95 | 1100.00 | 865.95 | 1.338 times |
| 30 Fri May 2025 | 848.15 | 836.90 | 895.85 | 747.30 | 1.739 times |
| 30 Wed Apr 2025 | 832.90 | 878.05 | 930.25 | 831.00 | 0.34 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fairchemor (Fairchemor)
Price action analysis of Fairchemor ( (Fairchemor) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Fairchemor ( (Fairchemor) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Fairchemor ( (Fairchemor) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fairchemor ( (Fairchemor) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fairchemor stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Fairchemor in short term but the sell signal is initial and weak.
Fairchemor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Fairchemor in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fairchemor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 970.63 and Fairchemor (Fairchemor) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fairchemor (Fairchemor) stock. Volume based technical analysis of Fairchemor (Fairchemor) stock is negative.
Fairchemor Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fairchemor ( (Fairchemor) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Fairchemor ( (Fairchemor) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Fairchemor ( (Fairchemor) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fairchemor ( (Fairchemor) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fairchemor stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Fairchemor in short term but the sell signal is initial and weak.
Fairchemor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Fairchemor in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fairchemor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 970.63 and Fairchemor (Fairchemor) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fairchemor (Fairchemor) stock. Volume based technical analysis of Fairchemor (Fairchemor) stock is negative.
Fairchemor Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Fairchemor charts
Click here for further forecast and predictions for tomorrow