Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Fairchemor) Fairchemor complete technical analysis [charts+indicators] | Buy/Sell Fairchemor | (Fairchemor) share price targets

Complete technical analysis of Fairchemor (Fairchemor) by charts plus indicators, forecast predictions and share price targets for Fairchemor (Fairchemor)

Showing technical analysis as on 2024-06-11 View latest technical analysis

10 day averaged volume of Fairchemor is 2753

Date Daily Closing Price Open High Low Volume
11 Tue Jun 2024 1309.65 1298.00 1331.25 1295.95 0.532 times
10 Mon Jun 2024 1300.10 1257.20 1328.00 1257.20 0.401 times
07 Fri Jun 2024 1257.20 1257.70 1269.00 1248.00 0.272 times
06 Thu Jun 2024 1257.85 1245.00 1270.00 1234.60 1.181 times
05 Wed Jun 2024 1240.35 1208.55 1249.50 1205.05 1.297 times
04 Tue Jun 2024 1206.65 1248.00 1249.70 1175.50 0.354 times
03 Mon Jun 2024 1246.25 1240.00 1277.80 1217.55 1.12 times
31 Fri May 2024 1242.80 1269.80 1269.80 1208.00 0.434 times
30 Thu May 2024 1232.30 1261.30 1267.25 1223.55 0.449 times
29 Wed May 2024 1263.05 1229.95 1276.40 1215.60 0.849 times

My analysis of stock is bullish for shortterm, and stock might move up till 1366 or till 1445.2. Use a stoploss of 1300.04 and if this stock hits its stoploss, then it can fall down till 1234.04

Share price targets for Fairchemor (Fairchemor)

Target Type Value
Downside Target 1115.80
Downside Target 1175.50
Downside Target 1225.00
Downside Target 1257.20
Upside Target 1331.25
Upside Target 1337.00
Upside Target 1426.60
Upside Target 1430.80
Upside Target 1431.50
Upside Target 1445.15
Upside Target 1480.00
Upside Target 1525.30

Intraday share price targets for Fairchemor (Fairchemor)

Target Type Value
Downside Intraday Target 1267.48
Downside Intraday Target 1225.32
Upside Intraday Target 1341.53
Upside Intraday Target 1373.42
Downside Intraday Target 1299.37

Weekly technical analysis of Fairchemor (Fairchemor)

Date Weekly Closing Price Open High Low Volume
11 Tue Jun 2024 1309.65 1257.20 1331.25 1257.20 0.221 times
07 Fri Jun 2024 1257.20 1240.00 1277.80 1175.50 0.687 times
31 Fri May 2024 1242.80 1279.05 1308.10 1191.40 1.59 times
24 Fri May 2024 1305.15 1430.80 1430.80 1300.00 2.161 times
18 Sat May 2024 1387.10 1402.40 1431.50 1337.00 0.617 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Fairchemor (Fairchemor)

Date Monthly Closing Price Open High Low Volume
11 Tue Jun 2024 1309.65 1240.00 1331.25 1175.50 0.316 times
31 Fri May 2024 1242.80 1399.10 1445.15 1191.40 1.521 times
30 Tue Apr 2024 1403.50 1191.00 1426.60 1191.00 0.509 times
28 Thu Mar 2024 1187.00 1474.45 1480.00 1115.80 0.576 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Fairchemor (Fairchemor)

Price action analysis of Fairchemor ( (Fairchemor) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Fairchemor ( (Fairchemor) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Fairchemor ( (Fairchemor) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fairchemor ( (Fairchemor) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Fairchemor stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Fairchemor in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Fairchemor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Fairchemor in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Fairchemor is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1254.5 and Fairchemor (Fairchemor) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Fairchemor (Fairchemor) stock. Volume based technical analysis of Fairchemor (Fairchemor) stock is negative.

Fairchemor Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Fairchemor ( (Fairchemor) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Fairchemor ( (Fairchemor) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Fairchemor ( (Fairchemor) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fairchemor ( (Fairchemor) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Fairchemor stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Fairchemor in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Fairchemor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Fairchemor in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Fairchemor is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1254.5 and Fairchemor (Fairchemor) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Fairchemor (Fairchemor) stock. Volume based technical analysis of Fairchemor (Fairchemor) stock is negative.

Fairchemor Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Fairchemor charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme