(Fairchemor) Fairchemor complete technical analysis [charts+indicators] | Buy/Sell Fairchemor | (Fairchemor) share price targets
Complete technical analysis of Fairchemor (Fairchemor) by charts plus indicators, forecast predictions and share price targets for Fairchemor (Fairchemor)
Showing technical analysis as on 2024-05-22 View latest technical analysis
10 day averaged volume of Fairchemor is 1053
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Wed May 2024 | 1396.20 | 1415.00 | 1429.15 | 1374.85 | 3.315 times |
| 21 Tue May 2024 | 1374.85 | 1430.80 | 1430.80 | 1360.05 | 0.649 times |
| 18 Sat May 2024 | 1387.10 | 1391.60 | 1391.60 | 1385.00 | 0.055 times |
| 17 Fri May 2024 | 1395.10 | 1385.05 | 1411.50 | 1385.00 | 0.172 times |
| 16 Thu May 2024 | 1387.60 | 1423.30 | 1423.30 | 1380.00 | 0.245 times |
| 15 Wed May 2024 | 1396.45 | 1337.00 | 1431.50 | 1337.00 | 2.671 times |
| 14 Tue May 2024 | 1402.95 | 1401.95 | 1421.15 | 1393.30 | 0.255 times |
| 13 Mon May 2024 | 1402.75 | 1402.40 | 1415.00 | 1350.50 | 1.281 times |
| 10 Fri May 2024 | 1394.60 | 1415.10 | 1415.15 | 1363.50 | 1.91 times |
| 09 Thu May 2024 | 1396.80 | 1439.00 | 1439.00 | 1385.40 | 0.442 times |
Stock of Fairchemor (Fairchemor) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, and stock might move down till 1385.1 or till 1369.7. Use a stoploss of 1397.88 and if the stock hits stoploss, then it can shoot up till 1410.7
Share price targets for Fairchemor (Fairchemor)
| Target Type | Value |
| Downside Target | 1115.80 |
| Downside Target | 1190.20 |
| Downside Target | 1225.00 |
| Downside Target | 1287.65 |
| Downside Target | 1337.00 |
| Upside Target | 1423.55 |
| Upside Target | 1430.80 |
| Upside Target | 1431.50 |
| Upside Target | 1445.05 |
| Upside Target | 1445.15 |
| Upside Target | 1480.00 |
| Upside Target | 1525.30 |
Intraday share price targets for Fairchemor (Fairchemor)
| Target Type | Value |
| Downside Intraday Target | 1360.57 |
| Downside Intraday Target | 1324.93 |
| Upside Intraday Target | 1431.32 |
| Upside Intraday Target | 1466.43 |
| Downside Intraday Target | 1395.68 |
Weekly technical analysis of Fairchemor (Fairchemor)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Wed May 2024 | 1396.20 | 1430.80 | 1430.80 | 1360.05 | 0.847 times |
| 18 Sat May 2024 | 1387.10 | 1402.40 | 1431.50 | 1337.00 | 0.617 times |
| 10 Fri May 2024 | 1394.60 | 1442.35 | 1445.15 | 1363.50 | 0.833 times |
| 03 Fri May 2024 | 1424.70 | 1418.45 | 1445.05 | 1379.30 | 1.003 times |
| 26 Fri Apr 2024 | 1413.60 | 1296.35 | 1423.55 | 1287.65 | 1.999 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fairchemor (Fairchemor)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Wed May 2024 | 1396.20 | 1399.10 | 1445.15 | 1337.00 | 0.729 times |
| 30 Tue Apr 2024 | 1403.50 | 1191.00 | 1426.60 | 1191.00 | 0.509 times |
| 28 Thu Mar 2024 | 1187.00 | 1474.45 | 1480.00 | 1115.80 | 0.576 times |
| 29 Thu Feb 2024 | 1463.45 | 1245.80 | 1525.30 | 1225.00 | 2.712 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fairchemor (Fairchemor)
Price action analysis of Fairchemor ( (Fairchemor) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Fairchemor ( (Fairchemor) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Fairchemor ( (Fairchemor) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fairchemor ( (Fairchemor) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fairchemor stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Fairchemor in short term but the sell signal is initial and weak.
Fairchemor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Fairchemor in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fairchemor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1395.41 and Fairchemor (Fairchemor) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Fairchemor (Fairchemor) stock. Volume based technical analysis of Fairchemor (Fairchemor) stock is negative.
Fairchemor Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fairchemor ( (Fairchemor) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Fairchemor ( (Fairchemor) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Fairchemor ( (Fairchemor) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fairchemor ( (Fairchemor) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fairchemor stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Fairchemor in short term but the sell signal is initial and weak.
Fairchemor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Fairchemor in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fairchemor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1395.41 and Fairchemor (Fairchemor) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Fairchemor (Fairchemor) stock. Volume based technical analysis of Fairchemor (Fairchemor) stock is negative.
Fairchemor Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Fairchemor charts
Click here for further forecast and predictions for tomorrow