(Fairchemor) Fairchemor complete technical analysis [charts+indicators] | Buy/Sell Fairchemor | (Fairchemor) share price targets
Complete technical analysis of Fairchemor (Fairchemor) by charts plus indicators, forecast predictions and share price targets for Fairchemor (Fairchemor)
10 day averaged volume of Fairchemor is 1216
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Tue Apr 2024 | 1255.50 | 1241.20 | 1269.95 | 1236.60 | 0.252 times |
| 15 Mon Apr 2024 | 1231.75 | 1230.05 | 1244.25 | 1216.85 | 1.738 times |
| 12 Fri Apr 2024 | 1278.30 | 1266.95 | 1285.05 | 1253.50 | 0.368 times |
| 10 Wed Apr 2024 | 1263.95 | 1251.15 | 1273.50 | 1233.00 | 0.319 times |
| 09 Tue Apr 2024 | 1257.70 | 1236.00 | 1297.75 | 1236.00 | 1.481 times |
| 08 Mon Apr 2024 | 1287.85 | 1292.00 | 1315.80 | 1271.10 | 1.094 times |
| 05 Fri Apr 2024 | 1292.25 | 1314.50 | 1314.50 | 1290.00 | 0.616 times |
| 04 Thu Apr 2024 | 1307.80 | 1304.95 | 1314.45 | 1286.05 | 0.272 times |
| 03 Wed Apr 2024 | 1299.10 | 1279.95 | 1306.50 | 1266.25 | 1.467 times |
| 02 Tue Apr 2024 | 1268.35 | 1265.50 | 1286.40 | 1252.70 | 2.017 times |
My analysis of stock is bullish for shortterm, and stock might move up till 1283.6 or till 1322.2. Use a stoploss of 1251.54 and if this stock hits its stoploss, then it can fall down till 1219.44
Share price targets for Fairchemor (Fairchemor)
| Target Type | Value |
| Downside Target | 1080.15 |
| Downside Target | 1115.80 |
| Downside Target | 1167.55 |
| Downside Target | 1216.85 |
| Upside Target | 1269.95 |
| Upside Target | 1299.00 |
| Upside Target | 1314.50 |
| Upside Target | 1315.80 |
| Upside Target | 1364.00 |
| Upside Target | 1480.00 |
| Upside Target | 1525.30 |
Intraday share price targets for Fairchemor (Fairchemor)
| Target Type | Value |
| Downside Intraday Target | 1224.92 |
| Downside Intraday Target | 1194.33 |
| Upside Intraday Target | 1278.02 |
| Upside Intraday Target | 1300.53 |
| Downside Intraday Target | 1247.43 |
Weekly technical analysis of Fairchemor (Fairchemor)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Tue Apr 2024 | 1255.50 | 1230.05 | 1269.95 | 1216.85 | 0.61 times |
| 12 Fri Apr 2024 | 1278.30 | 1292.00 | 1315.80 | 1233.00 | 0.653 times |
| 05 Fri Apr 2024 | 1292.25 | 1191.00 | 1314.50 | 1191.00 | 0.678 times |
| 28 Thu Mar 2024 | 1187.00 | 1249.95 | 1299.00 | 1176.75 | 0.853 times |
| 22 Fri Mar 2024 | 1249.60 | 1210.45 | 1284.05 | 1167.55 | 0.555 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fairchemor (Fairchemor)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Tue Apr 2024 | 1255.50 | 1191.00 | 1315.80 | 1191.00 | 0.215 times |
| 28 Thu Mar 2024 | 1187.00 | 1474.45 | 1480.00 | 1115.80 | 0.576 times |
| 29 Thu Feb 2024 | 1463.45 | 1245.80 | 1525.30 | 1225.00 | 2.712 times |
| 31 Wed Jan 2024 | 1249.90 | 1274.45 | 1364.00 | 1190.20 | 0.895 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fairchemor (Fairchemor)
Price action analysis of Fairchemor ( (Fairchemor) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Fairchemor ( (Fairchemor) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fairchemor ( (Fairchemor) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fairchemor ( (Fairchemor) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fairchemor stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Fairchemor in short term but the buy signal is initial and weak.
Fairchemor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Fairchemor in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fairchemor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1269.55 and Fairchemor (Fairchemor) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fairchemor (Fairchemor) stock. Volume based technical analysis of Fairchemor (Fairchemor) stock is negative.
Fairchemor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fairchemor ( (Fairchemor) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Fairchemor ( (Fairchemor) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fairchemor ( (Fairchemor) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fairchemor ( (Fairchemor) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fairchemor stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Fairchemor in short term but the buy signal is initial and weak.
Fairchemor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Fairchemor in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fairchemor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1269.55 and Fairchemor (Fairchemor) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fairchemor (Fairchemor) stock. Volume based technical analysis of Fairchemor (Fairchemor) stock is negative.
Fairchemor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Fairchemor charts
Click here for further forecast and predictions for tomorrow